Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 24.00 0 -0.96(-3.87%)
Apr 19, 2022 24.96 0 -1.12(-4.29%)
Mar 31, 2022 26.08 0 +5.59(+27.30%)
Mar 08, 2022 20.49 0 -21.79(-51.54%)
Oct 11, 2021 42.28 42.28 42.28 0 -0.61(-1.43%)
Oct 05, 2021 42.89 42.89 42.89 0 +4.14(+10.69%)
Jul 26, 2021 38.75 38.75 38.75 0 +1.48(+3.97%)
Jul 15, 2021 37.27 37.27 37.27 0 +0.67(+1.83%)
Jun 30, 2021 36.60 36.60 36.60 0 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.