Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 35.94 35.94 35.94 2 -1.06(-2.88%)
Apr 20, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 07, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 01, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Mar 23, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Mar 11, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 09, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 25, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 08, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 07, 2021 37.00 37.00 37.00 14 +0.00(+0.00%)
Jan 06, 2021 37.00 37.00 37.00 37.00 176 +1.94(+5.54%)
Dec 31, 2020 35.06 35.06 35.06 0 +0.00(+0.00%)
Dec 18, 2020 35.06 35.06 35.06 0 +0.00(+0.00%)
Dec 17, 2020 35.06 35.06 35.06 35.06 1,500 +1.41(+4.18%)
Dec 15, 2020 33.65 33.65 33.65 0 +0.65(+1.97%)
Dec 09, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 01, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Nov 25, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Nov 19, 2020 33.00 33.00 33.00 0 +2.00(+6.45%)
Oct 14, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 07, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 25, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 11, 2020 31.00 31.00 31.00 0 -0.55(-1.74%)
Sep 09, 2020 31.55 31.55 31.55 0 -0.64(-1.99%)
Sep 08, 2020 32.19 32.19 32.19 1,900 +0.00(+0.00%)
Sep 02, 2020 32.19 32.19 32.19 0 -3.20(-9.04%)
Aug 19, 2020 35.39 35.39 35.39 0 +0.00(+0.00%)
Aug 11, 2020 35.39 35.39 35.39 0 +0.33(+0.94%)
Jul 31, 2020 35.06 35.06 35.06 0 +1.06(+3.11%)
Jul 23, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 15, 2020 34.00 34.00 34.00 0 +0.07(+0.21%)
Jul 10, 2020 33.93 33.93 33.93 0 +1.53(+4.72%)
Jul 08, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 23, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 10, 2020 32.40 32.40 32.40 0 +2.30(+7.64%)
May 27, 2020 30.10 30.10 30.10 0 +3.95(+15.09%)
May 14, 2020 26.15 26.15 26.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.