Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Apr 23, 2020 26.30 26.30 26.30 0 +1.50(+6.05%)
Apr 08, 2020 24.80 24.80 24.80 0 -0.75(-2.94%)
Mar 30, 2020 25.55 25.55 25.55 0 -0.03(-0.10%)
Mar 27, 2020 25.58 25.58 25.58 51 +0.00(+0.00%)
Mar 17, 2020 25.58 25.58 25.58 0 -6.89(-21.23%)
Mar 16, 2020 32.47 32.47 32.47 27 +0.00(+0.00%)
Mar 02, 2020 32.47 32.47 32.47 0 +0.00(+0.00%)
Jan 22, 2020 32.47 32.47 32.47 0 +0.00(+0.00%)
Jan 07, 2020 32.47 32.47 32.47 0 -0.31(-0.96%)
Dec 30, 2019 32.78 32.78 32.78 0 +0.00(+0.00%)
Dec 18, 2019 32.78 32.78 32.78 0 +0.34(+1.04%)
Dec 13, 2019 32.45 32.45 32.45 0 +0.00(+0.00%)
Dec 12, 2019 31.59 31.59 32.45 120 +0.86(+2.73%)
Dec 11, 2019 31.59 31.59 31.59 23 +0.00(+0.00%)
Dec 03, 2019 31.59 31.59 31.59 0 +0.00(+0.00%)
Nov 22, 2019 31.59 31.59 31.59 0 +0.00(+0.00%)
Oct 22, 2019 31.59 31.59 31.59 0 +1.69(+5.64%)
Sep 19, 2019 29.90 29.90 29.90 0 +0.00(+0.00%)
Sep 12, 2019 29.90 29.90 29.90 0 +0.00(+0.00%)
Aug 23, 2019 29.90 29.90 29.90 0 +0.00(+0.00%)
Aug 19, 2019 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 18, 2019 29.90 29.90 29.90 0 +0.00(+0.00%)
Jun 21, 2019 29.90 29.90 29.90 0 +0.70(+2.40%)
May 22, 2019 29.20 29.20 29.20 0 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.