Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 29.12 29.12 29.12 0 +0.00(+0.00%)
Apr 13, 2018 29.12 8,945 +0.00(+0.00%)
Mar 02, 2018 30.10 30.10 30.10 0 -0.45(-1.47%)
Jan 26, 2018 30.55 30.55 30.55 0 +0.15(+0.49%)
Jan 12, 2018 30.40 30.40 30.40 0 -0.50(-1.62%)
Jan 08, 2018 30.90 30.90 30.90 4 +0.40(+1.31%)
Jan 05, 2018 30.50 30.50 30.50 30.50 147 +0.00(+0.00%)
Jan 04, 2018 30.65 30.65 30.50 30.50 447 +0.10(+0.33%)
Dec 28, 2017 30.40 30.40 30.40 900 +1.80(+6.29%)
Nov 27, 2017 28.60 28.60 28.60 14 +0.80(+2.88%)
Nov 02, 2017 27.80 27.80 27.80 0 +0.10(+0.36%)
Oct 30, 2017 27.70 27.70 27.70 0 +1.45(+5.52%)
Sep 11, 2017 26.25 26.25 26.25 0 +2.25(+9.38%)
Aug 17, 2017 24.00 24.00 24.00 25 +1.50(+6.67%)
Aug 10, 2017 22.50 22.50 22.50 0 +3.25(+16.88%)
Jul 03, 2017 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 22, 2017 19.25 19.25 19.25 0 -0.25(-1.28%)
Jun 20, 2017 19.50 19.50 19.50 0 +0.50(+2.63%)
Jun 15, 2017 19.00 19.00 19.00 0 -0.05(-0.26%)
Jun 14, 2017 19.05 19.05 19.05 19.05 117 +1.10(+6.13%)
May 22, 2017 17.95 17.95 17.95 0 +0.75(+4.36%)
May 18, 2017 17.20 17.20 17.20 45 -0.20(-1.15%)
May 04, 2017 17.40 17.40 17.40 7,000 +0.51(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.