Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinch Ab (OP: CLCMF )

2.340 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 5.950 1,207,120 -0.45(-7.03%)
Apr 12, 2022 6.400 0 -0.14(-2.14%)
Apr 08, 2022 6.540 0 -3.54(-35.11%)
Jan 31, 2022 10.08 150,000 +0.08(+0.78%)
Jan 21, 2022 10.00 0 -0.98(-8.90%)
Jan 10, 2022 10.98 0 -1.77(-13.85%)
Dec 30, 2021 12.74 12.74 12.74 0 +0.54(+4.44%)
Dec 22, 2021 12.20 12.20 12.20 0 +0.58(+4.96%)
Dec 13, 2021 11.62 11.62 11.62 0 -0.78(-6.30%)
Dec 09, 2021 12.41 12.41 12.41 0 -0.98(-7.35%)
Nov 22, 2021 13.39 13.39 13.39 0 -0.36(-2.62%)
Nov 16, 2021 13.75 13.75 13.75 0 -2.03(-12.86%)
Nov 12, 2021 15.78 15.78 15.78 0 +1.38(+9.58%)
Nov 08, 2021 14.40 14.40 14.40 0 -3.70(-20.43%)
Oct 12, 2021 18.10 18.10 18.10 0 +1.13(+6.67%)
Oct 11, 2021 16.97 16.97 16.97 16.97 501 -1.51(-8.17%)
Oct 06, 2021 18.48 18.48 18.48 0 -0.48(-2.52%)
Oct 05, 2021 18.95 18.95 18.95 18.95 3 +0.24(+1.27%)
Oct 04, 2021 18.75 18.95 18.72 18.72 1,793 -1.78(-8.70%)
Sep 27, 2021 20.50 20.50 20.50 0 -1.15(-5.29%)
Sep 23, 2021 21.65 21.65 21.65 0 -0.59(-2.65%)
Sep 09, 2021 22.23 22.23 22.23 0 +1.44(+6.92%)
Aug 23, 2021 20.80 20.80 20.80 0 +0.65(+3.21%)
Aug 10, 2021 20.15 20.15 20.15 0 -0.67(-3.24%)
Aug 05, 2021 20.82 20.82 20.82 0 +4.46(+27.22%)
Jul 01, 2021 20.11 20.11 20.11 16.37 100 -0.31(-1.86%)
Jun 29, 2021 16.68 16.68 16.68 0 -0.52(-3.02%)
Jun 28, 2021 17.20 17.20 17.20 17.20 8,674 -169.30(-90.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.