Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0606 0.0606 0.0571 0.0606 3,500 +0.00(+6.13%)
Apr 28, 2022 0.0603 0.0649 0.0571 0.0571 330,980 -0.00(-3.55%)
Apr 27, 2022 0.0571 0.0592 0.0571 0.0592 66,000 +0.00(+4.78%)
Apr 26, 2022 0.0600 0.0600 0.0565 0.0565 79,600 -0.00(-5.83%)
Apr 25, 2022 0.0650 0.0680 0.0600 0.0600 231,830 -0.01(-15.85%)
Apr 22, 2022 0.0727 0.0745 0.0708 0.0713 185,672 -0.00(-4.93%)
Apr 21, 2022 0.0746 0.0750 0.0674 0.0750 231,083 +0.01(+11.94%)
Apr 20, 2022 0.0689 0.0712 0.0670 0.0670 224,000 -0.00(-2.90%)
Apr 19, 2022 0.0726 0.0726 0.0652 0.0690 4,130 +0.00(+0.58%)
Apr 18, 2022 0.0647 0.0686 0.0625 0.0686 32,000 +0.01(+9.76%)
Apr 14, 2022 0.0569 0.0625 0.0569 0.0625 345,100 +0.00(+7.02%)
Apr 13, 2022 0.0650 0.0650 0.0584 0.0584 44,530 -0.00(-3.79%)
Apr 12, 2022 0.0607 0.0610 0.0520 0.0607 33,200 +0.01(+15.40%)
Apr 08, 2022 0.0526 0 +0.00(+0.38%)
Apr 07, 2022 0.0548 0.0548 0.0470 0.0524 413,700 +0.00(+4.59%)
Apr 06, 2022 0.0501 0.0501 0.0501 0.0501 2,500 -0.00(-0.40%)
Apr 05, 2022 0.0505 0.0535 0.0473 0.0503 179,328 -0.00(-8.55%)
Apr 04, 2022 0.0569 0.0569 0.0514 0.0550 310,481 +0.01(+12.02%)
Apr 01, 2022 0.0533 0.0533 0.0491 0.0491 79,500 -0.00(-9.07%)
Mar 31, 2022 0.0527 0.0540 0.0527 0.0540 14,900 +0.00(+1.50%)
Mar 30, 2022 0.0532 0.0532 0.0532 0.0532 25,500 +0.00(+1.14%)
Mar 29, 2022 0.0527 0.0527 0.0480 0.0526 102,081 +0.00(+4.37%)
Mar 28, 2022 0.0484 0.0526 0.0484 0.0504 463,000 +0.00(+0.00%)
Mar 25, 2022 0.0530 0.0571 0.0490 0.0504 631,980 -0.00(-6.32%)
Mar 24, 2022 0.0534 0.0565 0.0534 0.0538 18,841 -0.00(-0.37%)
Mar 23, 2022 0.0550 0.0550 0.0540 0.0540 7,100 -0.01(-9.70%)
Mar 22, 2022 0.0537 0.0598 0.0516 0.0598 56,575 +0.00(+6.03%)
Mar 21, 2022 0.0720 0.0720 0.0564 0.0564 85,240 -0.01(-12.69%)
Mar 18, 2022 0.0640 0.0646 0.0602 0.0646 118,300 +0.00(+7.67%)
Mar 17, 2022 0.0678 0.0678 0.0545 0.0600 16,540 -0.00(-7.12%)
Mar 16, 2022 0.0599 0.0646 0.0599 0.0646 244 +0.01(+13.33%)
Mar 15, 2022 0.0540 0.0675 0.0540 0.0570 79,837 +0.00(+5.56%)
Mar 14, 2022 0.0600 0.0600 0.0540 0.0540 14,348 -0.01(-11.91%)
Mar 11, 2022 0.0604 0.0639 0.0602 0.0613 408,745 +0.00(+3.55%)
Mar 10, 2022 0.0550 0.0600 0.0550 0.0592 35,188 +0.00(+7.64%)
Mar 09, 2022 0.0540 0.0550 0.0540 0.0550 59,150 +0.00(+8.06%)
Mar 08, 2022 0.0508 0.0558 0.0508 0.0509 354,500 -0.00(-0.20%)
Mar 07, 2022 0.0510 0.0510 0.0500 0.0510 103,000 +0.00(+2.20%)
Mar 04, 2022 0.0440 0.0510 0.0420 0.0499 1,223,605 +0.01(+12.90%)
Mar 03, 2022 0.0510 0.0510 0.0437 0.0442 172,840 -0.01(-11.60%)
Mar 02, 2022 0.0505 0.0510 0.0500 0.0500 153,368 -0.00(-1.57%)
Mar 01, 2022 0.0508 0.0508 0.0508 0.0508 1,000 -0.00(-1.17%)
Feb 28, 2022 0.0514 0.0514 0.0514 0.0514 19,000 +0.00(+1.38%)
Feb 25, 2022 0.0507 0.0507 0.0507 0.0507 8,660 +0.00(+1.40%)
Feb 24, 2022 0.0493 0.0515 0.0474 0.0500 176,954 +0.00(+0.00%)
Feb 23, 2022 0.0590 0.0590 0.0500 0.0500 13,490 +0.00(+1.42%)
Feb 22, 2022 0.0493 0.0493 0.0493 0.0493 10,000 -0.00(-1.40%)
Feb 18, 2022 0.0500 0 -0.00(-0.79%)
Feb 17, 2022 0.0475 0.0515 0.0450 0.0504 390,915 +0.00(+6.55%)
Feb 16, 2022 0.0515 0.0515 0.0450 0.0473 78,420 -0.00(-5.96%)
Feb 15, 2022 0.0485 0.0503 0.0477 0.0503 59,400 +0.00(+5.45%)
Feb 14, 2022 0.0518 0.0518 0.0477 0.0477 32,250 -0.00(-3.25%)
Feb 11, 2022 0.0520 0.0520 0.0493 0.0493 119,000 -0.00(-1.40%)
Feb 10, 2022 0.0516 0.0523 0.0500 0.0500 226,640 +0.00(+0.00%)
Feb 09, 2022 0.0510 0.0524 0.0500 0.0500 48,169 -0.00(-1.96%)
Feb 08, 2022 0.0550 0.0550 0.0510 0.0510 52,120 -0.00(-2.86%)
Feb 07, 2022 0.0525 0.0525 0.0525 0.0525 4,000 -0.00(-0.94%)
Feb 04, 2022 0.0545 0.0560 0.0530 0.0530 140,572 -0.00(-3.99%)
Feb 03, 2022 0.0600 0.0540 0.0552 366,529 -0.01(-9.51%)
Feb 02, 2022 0.0636 0.0650 0.0610 0.0610 145,000 -0.00(-6.15%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 138,177 -0.01(-7.14%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 2,048 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 160,080 +0.00(+0.00%)
Jan 27, 2022 0.0798 0.0798 0.0700 0.0700 28,920 -0.00(-2.78%)
Jan 25, 2022 0.0720 0 -0.00(-2.31%)
Jan 24, 2022 0.0751 0.0751 0.0720 0.0737 227,490 -0.01(-9.46%)
Jan 21, 2022 0.0814 0.0814 0.0814 0.0814 33,500 -0.01(-8.74%)
Jan 20, 2022 0.0819 0.0892 0.0807 0.0892 114,406 +0.01(+7.34%)
Jan 18, 2022 0.0831 0 -0.00(-1.66%)
Jan 14, 2022 0.0845 0 -0.00(-0.82%)
Jan 13, 2022 0.0856 0.0856 0.0828 0.0852 117,951 +0.01(+6.50%)
Jan 12, 2022 0.0800 0.0800 0.0743 0.0800 109,880 +0.00(+0.00%)
Jan 11, 2022 0.0841 0.0841 0.0800 0.0800 37,000 -0.01(-8.68%)
Jan 10, 2022 0.0791 0.0876 0.0702 0.0876 289,034 +0.01(+10.33%)
Jan 07, 2022 0.0731 0.0794 0.0731 0.0794 30,270 -0.00(-0.13%)
Jan 06, 2022 0.0802 0.0802 0.0737 0.0795 20,990 -0.00(-2.81%)
Jan 05, 2022 0.0838 0.0966 0.0800 0.0818 210,066 -0.00(-1.92%)
Jan 04, 2022 0.0739 0.0878 0.0739 0.0834 467,487 -0.00(-1.88%)
Jan 03, 2022 0.0836 0.0850 0.0836 0.0850 7,000 +0.00(+1.31%)
Dec 31, 2021 0.0773 0.0839 0.0698 0.0839 501,275 +0.01(+8.96%)
Dec 30, 2021 0.0783 0.0792 0.0760 0.0770 668,658 +0.00(+2.12%)
Dec 29, 2021 0.0700 0.0767 0.0700 0.0754 26,901 +0.00(+0.53%)
Dec 28, 2021 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Dec 27, 2021 0.0741 0.0800 0.0741 0.0750 42,140 +0.00(+3.02%)
Dec 23, 2021 0.0742 0.0742 0.0725 0.0728 6,000 +0.00(+1.11%)
Dec 22, 2021 0.0745 0.0745 0.0619 0.0720 368,706 +0.00(+7.46%)
Dec 21, 2021 0.0619 0.0670 0.0619 0.0670 307,000 +0.00(+1.98%)
Dec 20, 2021 0.0650 0.0657 0.0650 0.0657 66,636 -0.00(-1.94%)
Dec 17, 2021 0.0670 0.0670 0.0670 0.0670 1,465 -0.00(-2.76%)
Dec 16, 2021 0.0670 0.0689 0.0670 0.0689 4,362 +0.00(+6.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 14,274 -0.01(-8.71%)
Dec 14, 2021 0.0720 0.0727 0.0711 0.0712 103,014 -0.01(-7.53%)
Dec 13, 2021 0.0860 0.0860 0.0734 0.0770 436,521 -0.00(-5.41%)
Dec 10, 2021 0.0735 0.0838 0.0690 0.0814 661,965 +0.01(+16.29%)
Dec 09, 2021 0.0658 0.0809 0.0648 0.0700 209,942 +0.01(+10.76%)
Dec 08, 2021 0.0641 0.0650 0.0632 0.0632 44,982 -0.00(-4.39%)
Dec 07, 2021 0.0760 0.0760 0.0661 0.0661 31,712 -0.00(-4.20%)
Dec 06, 2021 0.0690 0.0690 0.0616 0.0690 283,296 +0.01(+9.35%)
Dec 03, 2021 0.0679 0.0679 0.0631 0.0631 265,500 -0.00(-6.24%)
Dec 02, 2021 0.0680 0.0680 0.0631 0.0673 220,538 +0.00(+6.49%)
Dec 01, 2021 0.0632 0.0682 0.0632 0.0632 225,112 +0.00(+0.00%)
Nov 30, 2021 0.0632 0.0632 0.0632 0.0632 28,000 -0.00(-5.11%)
Nov 29, 2021 0.0666 0.0666 0.0666 0.0666 5,200 -0.00(-1.33%)
Nov 26, 2021 0.0670 0.0689 0.0614 0.0675 99,451 -0.01(-13.24%)
Nov 24, 2021 0.0620 0.0798 0.0620 0.0778 194,035 +0.01(+16.12%)
Nov 23, 2021 0.0681 0.0715 0.0670 0.0670 597,173 +0.00(+6.18%)
Nov 22, 2021 0.0714 0.0800 0.0631 0.0631 83,528 -0.01(-7.75%)
Nov 19, 2021 0.0650 0.0684 0.0631 0.0684 789,930 +0.00(+2.40%)
Nov 18, 2021 0.0673 0.0678 0.0668 0.0668 60,400 -0.00(-6.31%)
Nov 17, 2021 0.0719 0.0719 0.0713 0.0713 45,410 +0.00(+3.33%)
Nov 16, 2021 0.0669 0.0717 0.0650 0.0690 319,380 -0.00(-4.83%)
Nov 15, 2021 0.0775 0.0775 0.0700 0.0725 38,821 +0.00(+7.09%)
Nov 12, 2021 0.0680 0.0713 0.0677 0.0677 57,744 +0.00(+0.30%)
Nov 11, 2021 0.0690 0.0724 0.0675 0.0675 200,763 -0.00(-2.17%)
Nov 09, 2021 0.0668 0.0690 0.0641 0.0690 41,462 +0.00(+2.99%)
Nov 08, 2021 0.0654 0.0670 0.0654 0.0670 133,785 +0.00(+2.45%)
Nov 05, 2021 0.0730 0.0730 0.0631 0.0654 189,854 -0.00(-5.22%)
Nov 04, 2021 0.0692 0.0692 0.0656 0.0690 26,281 +0.00(+0.58%)
Nov 03, 2021 0.0684 0.0700 0.0670 0.0686 107,516 -0.00(-2.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Oct 29, 2021 0.0784 0.0784 0.0634 0.0685 13,190 -0.00(-2.14%)
Oct 28, 2021 0.0693 0.0776 0.0644 0.0700 62,917 +0.00(+6.22%)
Oct 27, 2021 0.0660 0.0690 0.0641 0.0659 162,016 -0.00(-2.37%)
Oct 26, 2021 0.0662 0.0675 0.0675 21,043 +0.00(+5.30%)
Oct 25, 2021 0.0606 0.0728 0.0606 0.0641 53,385 -0.00(-7.24%)
Oct 22, 2021 0.0640 0.0706 0.0640 0.0691 230,050 +0.00(+6.31%)
Oct 21, 2021 0.0630 0.0652 0.0630 0.0650 446,144 +0.00(+3.17%)
Oct 20, 2021 0.0600 0.0653 0.0600 0.0630 302,017 -0.00(-3.23%)
Oct 19, 2021 0.0830 0.0830 0.0603 0.0651 816,102 -0.01(-15.78%)
Oct 18, 2021 0.0824 0.0824 0.0743 0.0773 39,928 +0.00(+1.05%)
Oct 15, 2021 0.0842 0.0850 0.0765 0.0765 10,409 -0.01(-9.79%)
Oct 13, 2021 0.0848 0.0848 0.0848 22 +0.00(+4.69%)
Oct 12, 2021 0.0817 0.0819 0.0810 0.0810 8,328 +0.00(+1.25%)
Oct 11, 2021 0.0800 0.0810 0.0800 0.0800 55,000 -0.00(-0.74%)
Oct 08, 2021 0.0820 0.0820 0.0805 0.0806 85,722 -0.00(-4.62%)
Oct 07, 2021 0.0843 0.0845 0.0820 0.0845 27,967 +0.00(+0.84%)
Oct 06, 2021 0.0791 0.0910 0.0791 0.0838 235,989 -0.01(-7.91%)
Oct 05, 2021 0.0776 0.0910 0.0776 0.0910 22,025 +0.01(+8.98%)
Oct 04, 2021 0.1020 0.1020 0.0795 0.0835 46,500 +0.00(+1.83%)
Oct 01, 2021 0.0841 0.0841 0.0820 0.0820 116,745 -0.00(-0.36%)
Sep 30, 2021 0.0850 0.0850 0.0823 0.0823 28,647 -0.00(-3.18%)
Sep 29, 2021 0.0936 0.0936 0.0850 0.0850 31,925 +0.00(+3.41%)
Sep 28, 2021 0.0875 0.0900 0.0822 0.0822 204,293 -0.01(-5.73%)
Sep 27, 2021 0.0872 0.0886 0.0872 0.0872 36,000 -0.00(-3.11%)
Sep 24, 2021 0.0900 0.0900 0.0886 0.0900 39,308 +0.00(+3.45%)
Sep 23, 2021 0.0936 0.0940 0.0842 0.0870 113,445 -0.00(-5.02%)
Sep 22, 2021 0.0899 0.0916 0.0822 0.0916 337,858 +0.00(+1.89%)
Sep 21, 2021 0.0933 0.0933 0.0823 0.0899 143,100 -0.00(-0.33%)
Sep 20, 2021 0.0932 0.0940 0.0828 0.0902 92,780 -0.00(-5.15%)
Sep 17, 2021 0.0981 0.1021 0.0920 0.0951 69,318 -0.01(-6.86%)
Sep 16, 2021 0.0920 0.1056 0.0920 0.1021 402,172 -0.01(-11.22%)
Sep 15, 2021 0.1100 0.1186 0.1092 0.1150 286,690 +0.01(+4.55%)
Sep 14, 2021 0.1175 0.1175 0.1100 0.1100 49,795 -0.00(-2.48%)
Sep 13, 2021 0.1150 0.1183 0.1100 0.1128 76,150 -0.00(-1.91%)
Sep 10, 2021 0.1200 0.1200 0.1150 0.1150 75,786 -0.00(-4.17%)
Sep 09, 2021 0.1235 0.1235 0.1150 0.1200 168,044 -0.01(-5.29%)
Sep 08, 2021 0.1267 0.1267 0.1267 0.1267 7,000 +0.01(+7.37%)
Sep 07, 2021 0.1100 0.1230 0.1100 0.1180 503,900 +0.00(+1.90%)
Sep 03, 2021 0.1277 0.1315 0.1078 0.1158 555,835 -0.01(-7.36%)
Sep 02, 2021 0.1385 0.1385 0.1234 0.1250 529,101 -0.02(-10.71%)
Sep 01, 2021 0.1410 0.1433 0.1400 0.1400 104,781 -0.00(-1.89%)
Aug 31, 2021 0.1427 0.1431 0.1386 0.1427 269,600 +0.00(+0.14%)
Aug 30, 2021 0.1428 0.1470 0.1388 0.1425 17,990 +0.00(+0.35%)
Aug 27, 2021 0.1457 0.1457 0.1410 0.1420 31,001 -0.00(-0.63%)
Aug 26, 2021 0.1410 0.1429 0.1410 0.1429 21,000 -0.00(-1.45%)
Aug 25, 2021 0.1478 0.1482 0.1400 0.1450 11,573 +0.00(+2.47%)
Aug 24, 2021 0.1415 0.1491 0.1410 0.1415 51,834 -0.01(-5.79%)
Aug 23, 2021 0.1454 0.1541 0.1454 0.1502 100,905 +0.00(+3.02%)
Aug 20, 2021 0.1486 0.1528 0.1458 0.1458 115,800 +0.00(+1.96%)
Aug 19, 2021 0.1440 0.1520 0.1430 0.1430 189,568 +0.00(+0.63%)
Aug 18, 2021 0.1406 0.1484 0.1406 0.1421 72,862 +0.01(+5.81%)
Aug 17, 2021 0.1600 0.1600 0.1262 0.1343 247,371 -0.02(-10.47%)
Aug 16, 2021 0.1352 0.1500 0.1352 0.1500 4,400 +0.01(+7.99%)
Aug 13, 2021 0.1400 0.1449 0.1357 0.1389 36,945 +0.01(+5.47%)
Aug 12, 2021 0.1359 0.1359 0.1317 0.1317 13,000 -0.00(-0.23%)
Aug 11, 2021 0.1211 0.1320 0.1211 0.1320 43,200 +0.01(+4.10%)
Aug 10, 2021 0.1288 0.1288 0.1260 0.1268 110,325 -0.00(-1.55%)
Aug 09, 2021 0.1315 0.1355 0.1260 0.1288 95,501 -0.01(-3.88%)
Aug 06, 2021 0.1320 0.1400 0.1320 0.1340 45,115 -0.00(-2.19%)
Aug 05, 2021 0.1403 0.1403 0.1361 0.1370 42,000 -0.00(-3.45%)
Aug 04, 2021 0.1427 0.1482 0.1419 0.1419 3,402 -0.01(-5.40%)
Aug 03, 2021 0.1565 0.1572 0.1500 0.1500 143,100 -0.01(-5.24%)
Aug 02, 2021 0.1600 0.1600 0.1583 0.1583 5,315 -0.01(-7.86%)
Jul 30, 2021 0.1740 0.1740 0.1600 0.1718 262,630 +0.00(+1.54%)
Jul 29, 2021 0.1630 0.1713 0.1621 0.1692 94,030 +0.01(+3.42%)
Jul 28, 2021 0.1509 0.1636 0.1509 0.1636 17,300 +0.01(+8.42%)
Jul 27, 2021 0.1650 0.1650 0.1490 0.1509 41,338 -0.00(-2.14%)
Jul 26, 2021 0.1540 0.1560 0.1495 0.1542 22,233 +0.00(+1.38%)
Jul 23, 2021 0.1588 0.1589 0.1505 0.1521 16,400 +0.00(+1.06%)
Jul 22, 2021 0.1517 0.1518 0.1465 0.1505 144,073 +0.01(+3.65%)
Jul 21, 2021 0.1510 0.1523 0.1383 0.1452 217,756 +0.01(+8.28%)
Jul 20, 2021 0.1373 0.1441 0.1331 0.1341 44,940 +0.00(+2.76%)
Jul 19, 2021 0.1326 0.1354 0.1305 0.1305 36,715 -0.00(-2.61%)
Jul 16, 2021 0.1431 0.1431 0.1340 0.1340 81,850 +0.00(+1.52%)
Jul 15, 2021 0.1410 0.1440 0.1320 0.1320 36,662 -0.02(-10.81%)
Jul 14, 2021 0.1440 0.1570 0.1440 0.1480 455,891 +0.01(+6.63%)
Jul 13, 2021 0.1400 0.1400 0.1325 0.1388 336,848 +0.00(+1.39%)
Jul 12, 2021 0.1375 0.1385 0.1360 0.1369 248,725 +0.00(+1.48%)
Jul 09, 2021 0.1255 0.1411 0.1255 0.1349 264,008 -0.00(-0.52%)
Jul 08, 2021 0.1201 0.1437 0.1068 0.1356 603,856 +0.01(+11.51%)
Jul 07, 2021 0.1206 0.1217 0.1160 0.1216 53,638 -0.00(-2.33%)
Jul 06, 2021 0.1145 0.1245 0.1145 0.1245 390,200 +0.01(+8.07%)
Jul 02, 2021 0.1153 0.1174 0.1152 0.1152 78,250 -0.00(-4.08%)
Jul 01, 2021 0.1187 0.1201 0.1187 0.1201 1,100 -0.00(-0.99%)
Jun 30, 2021 0.1249 0.1249 0.1152 0.1213 12,100 +0.00(+3.32%)
Jun 29, 2021 0.1174 0.1174 0.1174 0.1174 1,945 +0.00(+0.00%)
Jun 28, 2021 0.1152 0.1181 0.1152 0.1174 75,582 +0.00(+1.91%)
Jun 25, 2021 0.1152 0.1224 0.1152 0.1152 96,196 -0.00(-1.54%)
Jun 24, 2021 0.1137 0.1170 0.1132 0.1170 17,000 -0.00(-1.27%)
Jun 23, 2021 0.1163 0.1185 0.1150 0.1185 21,756 -0.00(-3.11%)
Jun 22, 2021 0.1175 0.1259 0.1139 0.1223 437,633 +0.00(+4.09%)
Jun 21, 2021 0.1180 0.1190 0.1150 0.1175 42,133 +0.01(+5.76%)
Jun 18, 2021 0.1175 0.1184 0.1100 0.1111 126,400 -0.00(-1.24%)
Jun 17, 2021 0.1100 0.1125 0.1097 0.1125 31,431 +0.00(+1.81%)
Jun 16, 2021 0.1125 0.1154 0.1105 0.1105 24,990 +0.00(+0.00%)
Jun 15, 2021 0.1155 0.1163 0.1105 0.1105 95,245 -0.01(-4.74%)
Jun 14, 2021 0.1170 0.1170 0.1160 0.1160 77,100 -0.00(-3.17%)
Jun 11, 2021 0.1197 0.1198 0.1150 0.1198 41,951 -0.00(-0.08%)
Jun 10, 2021 0.1177 0.1199 0.1177 0.1199 1,408 +0.00(+3.72%)
Jun 09, 2021 0.1280 0.1280 0.1155 0.1156 246,220 -0.00(-0.17%)
Jun 08, 2021 0.1170 0.1204 0.1117 0.1158 103,383 -0.00(-1.03%)
Jun 07, 2021 0.1245 0.1245 0.1152 0.1170 40,600 +0.00(+0.95%)
Jun 04, 2021 0.1159 0.1160 0.1156 0.1159 73,400 +0.01(+4.60%)
Jun 03, 2021 0.1230 0.1230 0.1093 0.1108 117,041 -0.01(-5.14%)
Jun 02, 2021 0.1138 0.1219 0.1079 0.1168 113,680 +0.01(+4.47%)
Jun 01, 2021 0.1160 0.1170 0.1079 0.1118 297,190 -0.01(-4.28%)
May 28, 2021 0.1270 0.1270 0.1117 0.1168 478,656 -0.00(-2.75%)
May 27, 2021 0.1200 0.1206 0.1112 0.1201 306,532 +0.00(+3.27%)
May 26, 2021 0.1204 0.1204 0.1116 0.1163 213,324 -0.01(-6.21%)
May 25, 2021 0.1411 0.1450 0.1204 0.1240 754,437 -0.03(-19.74%)
May 24, 2021 0.1549 0.1599 0.1500 0.1545 26,601 +0.01(+3.55%)
May 21, 2021 0.1495 0.1506 0.1490 0.1492 21,110 +0.01(+7.34%)
May 20, 2021 0.1400 0.1493 0.1353 0.1390 158,874 +0.00(+2.21%)
May 19, 2021 0.1365 0.1404 0.1358 0.1360 62,104 -0.00(-2.16%)
May 18, 2021 0.1420 0.1420 0.1364 0.1390 35,800 +0.00(+0.00%)
May 17, 2021 0.1400 0.1450 0.1342 0.1390 129,217 +0.01(+5.30%)
May 14, 2021 0.1310 0.1326 0.1277 0.1320 29,180 +0.00(+0.84%)
May 13, 2021 0.1380 0.1380 0.1304 0.1309 33,286 +0.00(+0.69%)
May 12, 2021 0.1284 0.1446 0.1284 0.1300 83,559 -0.01(-4.69%)
May 11, 2021 0.1300 0.1364 0.1300 0.1364 3,350 -0.00(-0.58%)
May 10, 2021 0.1320 0.1372 0.1320 0.1372 22,475 +0.00(+3.78%)
May 07, 2021 0.1390 0.1390 0.1225 0.1322 162,832 -0.00(-2.29%)
May 06, 2021 0.1481 0.1500 0.1353 0.1353 246,394 -0.00(-0.88%)
May 05, 2021 0.1498 0.1513 0.1365 0.1365 189,372 -0.01(-6.70%)
May 04, 2021 0.1570 0.1600 0.1452 0.1463 234,417 +0.02(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.