Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2019 21.69 21.69 21.69 0 -0.08(-0.36%)
Mar 01, 2019 21.77 21.77 21.77 0 +0.02(+0.10%)
Feb 25, 2019 21.75 21.75 21.75 0 +2.75(+14.47%)
Feb 21, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 22, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 18, 2019 19.00 19.00 19.00 19.00 200 -5.06(-21.02%)
Jan 15, 2019 24.06 24.06 24.06 0 +3.31(+15.94%)
Jan 02, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 27, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 26, 2018 20.75 20.75 20.75 20.75 1,000 -2.15(-9.39%)
Dec 17, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 10, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 29, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 28, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Nov 23, 2018 22.90 22.90 22.90 0 +1.90(+9.06%)
Nov 20, 2018 21.00 21.00 21.00 0 +0.15(+0.71%)
Nov 19, 2018 20.85 20.85 20.85 20.85 298 +0.15(+0.72%)
Nov 15, 2018 20.70 20.70 20.70 0 +0.00(+0.00%)
Nov 12, 2018 20.70 20.70 20.70 20.70 475 -0.59(-2.79%)
Nov 02, 2018 21.29 21.29 21.29 0 -2.81(-11.65%)
Oct 31, 2018 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 15, 2018 24.10 24.10 24.10 0 -0.76(-3.05%)
Oct 08, 2018 24.86 24.86 24.86 0 -3.73(-13.05%)
Oct 03, 2018 28.59 28.59 28.59 0 -0.91(-3.09%)
Sep 17, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 12, 2018 29.50 29.50 29.50 0 +1.05(+3.69%)
Sep 10, 2018 28.45 28.45 28.45 0 +0.00(+0.00%)
Sep 07, 2018 28.45 28.45 28.45 28.45 100 -3.13(-9.91%)
Sep 05, 2018 31.58 31.58 31.58 0 +0.33(+1.05%)
Aug 29, 2018 31.25 31.25 31.25 0 +2.05(+7.02%)
Aug 23, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 26.80 26.80 26.80 0 -0.90(-3.25%)
Jul 20, 2018 27.70 27.70 27.70 27.70 300 +4.15(+17.62%)
Jul 10, 2018 23.55 23.55 23.55 20,000 +1.10(+4.90%)
Jul 03, 2018 22.45 22.45 22.45 0 +1.05(+4.91%)
Jul 02, 2018 21.40 21.40 21.40 21.40 1,000 -0.40(-1.83%)
Jun 13, 2018 21.80 21.80 21.80 0 +0.50(+2.35%)
Jun 07, 2018 21.30 21.30 21.30 0 +0.90(+4.39%)
Jun 01, 2018 20.40 20.40 20.40 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.