Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

1.540 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.610 6.660 6.603 6.650 4,844 -0.44(-6.21%)
Apr 27, 2023 7.120 7.230 7.010 7.090 10,836 +0.19(+2.75%)
Apr 26, 2023 6.890 6.920 6.860 6.900 38,321 +0.10(+1.47%)
Apr 25, 2023 6.855 6.875 6.780 6.800 14,677 -0.19(-2.72%)
Apr 24, 2023 6.925 6.990 6.790 6.990 63,890 +0.03(+0.43%)
Apr 21, 2023 6.832 6.975 6.832 6.960 3,285 +0.26(+3.88%)
Apr 20, 2023 6.702 6.750 6.680 6.700 16,455 -0.02(-0.30%)
Apr 19, 2023 6.670 6.730 6.670 6.720 7,545 +0.18(+2.75%)
Apr 18, 2023 6.520 6.570 6.510 6.540 3,460 +0.14(+2.19%)
Apr 17, 2023 6.480 6.480 6.355 6.400 57,315 -0.28(-4.19%)
Apr 14, 2023 6.730 6.730 6.630 6.680 16,830 -0.20(-2.91%)
Apr 13, 2023 6.832 6.880 6.800 6.880 9,102 +0.38(+5.85%)
Apr 12, 2023 6.615 6.615 6.410 6.500 7,297 +0.17(+2.69%)
Apr 11, 2023 6.215 6.330 6.215 6.330 6,091 +0.30(+4.98%)
Apr 10, 2023 5.720 6.210 5.720 6.030 25,595 -0.06(-0.99%)
Apr 06, 2023 5.996 6.100 5.996 6.090 18,870 +0.15(+2.53%)
Apr 05, 2023 5.925 5.940 5.900 5.940 4,658 -0.05(-0.88%)
Apr 04, 2023 5.915 6.030 5.915 5.992 9,997 +0.10(+1.74%)
Apr 03, 2023 5.800 5.900 5.760 5.890 41,010 -0.03(-0.51%)
Mar 31, 2023 5.860 6.010 5.850 5.920 43,163 +0.29(+5.15%)
Mar 30, 2023 5.431 5.680 5.431 5.630 32,932 +0.60(+11.93%)
Mar 29, 2023 5.025 5.035 5.008 5.030 10,772 +0.29(+6.01%)
Mar 28, 2023 4.768 4.780 4.720 4.745 8,665 +0.07(+1.39%)
Mar 27, 2023 4.657 4.705 4.640 4.680 20,800 +0.02(+0.43%)
Mar 24, 2023 4.580 4.660 4.515 4.660 14,832 -0.07(-1.48%)
Mar 23, 2023 4.423 4.850 4.388 4.730 29,654 +0.32(+7.26%)
Mar 22, 2023 4.480 4.520 4.410 4.410 47,011 -0.03(-0.69%)
Mar 21, 2023 4.397 4.460 4.360 4.441 59,083 +0.14(+3.27%)
Mar 20, 2023 4.225 4.320 4.225 4.300 41,440 +0.11(+2.69%)
Mar 17, 2023 4.200 4.220 4.125 4.188 18,193 -0.27(-6.11%)
Mar 16, 2023 4.430 4.460 4.402 4.460 62,980 -0.18(-3.88%)
Mar 15, 2023 4.495 4.640 4.492 4.640 59,067 -0.12(-2.52%)
Mar 14, 2023 4.795 4.907 4.703 4.760 21,342 +0.04(+0.85%)
Mar 13, 2023 4.680 4.770 4.640 4.720 44,172 -0.03(-0.63%)
Mar 10, 2023 4.795 4.800 4.690 4.750 25,642 -0.08(-1.66%)
Mar 09, 2023 4.900 4.979 4.820 4.830 59,594 -0.28(-5.48%)
Mar 08, 2023 5.010 5.128 5.010 5.110 5,126 -0.21(-3.95%)
Mar 07, 2023 5.350 5.400 5.300 5.320 12,622 -0.64(-10.74%)
Mar 06, 2023 5.905 6.060 5.905 5.960 13,678 +0.23(+4.01%)
Mar 03, 2023 5.610 5.750 5.577 5.730 30,607 +0.50(+9.56%)
Mar 02, 2023 5.115 5.250 5.115 5.230 55,574 -0.17(-3.15%)
Mar 01, 2023 5.503 5.503 5.390 5.400 8,734 -0.17(-3.05%)
Feb 28, 2023 5.565 5.610 5.560 5.570 40,114 +0.01(+0.18%)
Feb 27, 2023 5.525 5.600 5.510 5.560 16,487 +0.14(+2.58%)
Feb 24, 2023 5.475 5.480 5.406 5.420 7,604 -0.20(-3.56%)
Feb 23, 2023 5.625 5.625 5.540 5.620 19,569 +0.05(+0.90%)
Feb 22, 2023 5.730 5.763 5.560 5.570 13,967 -0.11(-1.94%)
Feb 21, 2023 5.710 5.770 5.680 5.680 56,552 -0.12(-2.07%)
Feb 17, 2023 5.780 5.840 5.750 5.800 13,764 -0.02(-0.34%)
Feb 16, 2023 5.753 5.880 5.753 5.820 23,580 -0.03(-0.51%)
Feb 15, 2023 5.710 5.850 5.710 5.850 21,235 +0.02(+0.34%)
Feb 14, 2023 5.895 5.895 5.790 5.830 7,825 -0.18(-3.00%)
Feb 13, 2023 6.053 6.062 5.970 6.010 11,531 +0.08(+1.35%)
Feb 10, 2023 6.070 6.070 5.868 5.930 8,945 -0.76(-11.36%)
Feb 09, 2023 6.800 6.800 6.690 6.690 15,035 +0.01(+0.15%)
Feb 08, 2023 6.675 6.710 6.675 6.680 6,635 +0.30(+4.70%)
Feb 07, 2023 6.235 6.380 6.210 6.380 19,585 +0.25(+4.08%)
Feb 06, 2023 6.155 6.155 6.100 6.130 9,573 -0.12(-1.92%)
Feb 03, 2023 6.325 6.325 6.230 6.250 33,235 -0.08(-1.26%)
Feb 02, 2023 6.275 6.390 6.275 6.330 35,451 +0.43(+7.29%)
Feb 01, 2023 5.820 5.930 5.680 5.900 70,329 -0.08(-1.34%)
Jan 31, 2023 5.970 6.010 5.950 5.980 19,209 -0.06(-0.99%)
Jan 30, 2023 6.125 6.130 6.035 6.040 22,332 -0.32(-5.03%)
Jan 27, 2023 6.300 6.360 6.285 6.360 12,421 +0.07(+1.11%)
Jan 26, 2023 6.350 6.420 6.205 6.290 61,131 +0.12(+1.94%)
Jan 25, 2023 6.090 6.170 6.045 6.170 22,356 -0.03(-0.48%)
Jan 24, 2023 6.200 6.200 6.160 6.200 13,706 -0.06(-0.96%)
Jan 23, 2023 6.180 6.300 6.180 6.260 43,307 -0.02(-0.32%)
Jan 20, 2023 6.180 6.310 6.166 6.280 17,707 +0.05(+0.80%)
Jan 19, 2023 6.320 6.320 6.166 6.230 15,269 -0.39(-5.89%)
Jan 18, 2023 6.785 6.790 6.620 6.620 17,168 -0.13(-1.93%)
Jan 17, 2023 6.790 6.930 6.723 6.750 56,999 -0.58(-7.98%)
Jan 13, 2023 7.210 7.412 7.210 7.335 28,684 +0.05(+0.76%)
Jan 12, 2023 7.230 7.283 7.085 7.280 8,924 +0.43(+6.28%)
Jan 11, 2023 6.740 6.850 6.740 6.850 10,426 +0.15(+2.24%)
Jan 10, 2023 6.636 6.700 6.550 6.700 5,782 +0.00(+0.00%)
Jan 09, 2023 6.730 6.780 6.670 6.700 36,869 +0.11(+1.67%)
Jan 06, 2023 6.327 6.590 6.320 6.590 56,698 +0.26(+4.11%)
Jan 05, 2023 6.295 6.350 6.287 6.330 16,433 +0.06(+0.96%)
Jan 04, 2023 6.260 6.340 6.260 6.270 15,397 +0.22(+3.64%)
Jan 03, 2023 6.040 6.085 6.000 6.050 33,837 +0.64(+11.83%)
Dec 30, 2022 5.482 5.482 5.380 5.410 17,387 -0.16(-2.87%)
Dec 29, 2022 5.475 5.580 5.475 5.570 43,612 +0.23(+4.31%)
Dec 28, 2022 5.360 5.410 5.340 5.340 31,037 -0.04(-0.74%)
Dec 27, 2022 5.375 5.460 5.360 5.380 58,144 -0.13(-2.45%)
Dec 23, 2022 5.500 5.560 5.492 5.515 31,790 +0.05(+1.01%)
Dec 22, 2022 5.560 5.560 5.375 5.460 31,992 -0.22(-3.82%)
Dec 21, 2022 5.565 5.690 5.565 5.677 21,004 +0.08(+1.37%)
Dec 20, 2022 5.470 5.600 5.463 5.600 34,762 +0.09(+1.63%)
Dec 19, 2022 5.560 5.600 5.495 5.510 86,986 +0.01(+0.18%)
Dec 16, 2022 5.620 5.673 5.460 5.500 26,248 -0.15(-2.65%)
Dec 15, 2022 5.782 5.830 5.609 5.650 37,865 -0.45(-7.38%)
Dec 14, 2022 6.065 6.170 6.030 6.100 37,309 -0.29(-4.54%)
Dec 13, 2022 6.710 6.725 6.360 6.390 20,984 +0.23(+3.73%)
Dec 12, 2022 6.090 6.160 6.020 6.160 34,769 -0.10(-1.60%)
Dec 09, 2022 6.290 6.330 6.260 6.260 30,615 -0.18(-2.80%)
Dec 08, 2022 6.360 6.490 6.360 6.440 51,445 +0.03(+0.47%)
Dec 07, 2022 6.460 6.475 6.400 6.410 20,243 +0.15(+2.40%)
Dec 06, 2022 6.320 6.322 6.210 6.260 39,283 -0.28(-4.28%)
Dec 05, 2022 6.570 6.590 6.510 6.540 43,574 -0.11(-1.65%)
Dec 02, 2022 6.530 6.669 6.530 6.650 43,807 +0.17(+2.62%)
Dec 01, 2022 6.580 6.605 6.380 6.480 28,152 +0.35(+5.71%)
Nov 30, 2022 6.060 6.130 5.947 6.130 47,598 +0.31(+5.33%)
Nov 29, 2022 5.880 5.900 5.820 5.820 26,984 -0.25(-4.20%)
Nov 28, 2022 6.138 6.180 6.050 6.075 29,924 -0.18(-2.96%)
Nov 25, 2022 6.220 6.300 6.180 6.260 13,201 +0.24(+3.99%)
Nov 23, 2022 5.900 6.070 5.875 6.020 14,261 +0.07(+1.18%)
Nov 22, 2022 5.940 5.960 5.880 5.950 59,845 -0.12(-1.90%)
Nov 21, 2022 6.060 6.125 6.030 6.065 19,609 -0.07(-1.22%)
Nov 18, 2022 6.223 6.230 6.100 6.140 23,458 -0.12(-1.84%)
Nov 17, 2022 6.270 6.270 6.100 6.255 43,797 -0.44(-6.50%)
Nov 16, 2022 6.760 6.770 6.650 6.690 20,605 -0.06(-0.89%)
Nov 15, 2022 6.925 7.030 6.640 6.750 112,865 -0.48(-6.64%)
Nov 14, 2022 7.210 7.270 7.148 7.230 36,112 +0.00(+0.00%)
Nov 11, 2022 6.830 7.260 6.805 7.230 48,821 +0.96(+15.31%)
Nov 10, 2022 5.960 6.270 5.920 6.270 78,251 +0.73(+13.18%)
Nov 09, 2022 5.630 5.665 5.520 5.540 18,273 -0.15(-2.64%)
Nov 08, 2022 5.545 5.720 5.545 5.690 54,657 +0.07(+1.25%)
Nov 07, 2022 5.495 5.629 5.460 5.620 61,294 +0.38(+7.25%)
Nov 04, 2022 5.230 5.260 5.090 5.240 30,032 +0.22(+4.38%)
Nov 03, 2022 4.960 5.080 4.940 5.020 18,739 -0.13(-2.52%)
Nov 02, 2022 5.298 5.300 5.110 5.150 12,654 -0.17(-3.20%)
Nov 01, 2022 5.465 5.465 5.200 5.320 27,294 +0.38(+7.69%)
Oct 31, 2022 5.018 5.060 4.910 4.940 72,012 -0.12(-2.37%)
Oct 28, 2022 4.990 5.085 4.931 5.060 44,714 -0.23(-4.35%)
Oct 27, 2022 5.482 5.482 5.280 5.290 25,226 -0.37(-6.54%)
Oct 26, 2022 5.560 5.740 5.560 5.660 35,517 +0.11(+1.98%)
Oct 25, 2022 5.300 5.580 5.300 5.550 47,880 +0.29(+5.51%)
Oct 24, 2022 5.170 5.260 5.040 5.260 44,078 +0.13(+2.53%)
Oct 21, 2022 5.045 5.165 5.037 5.130 52,166 +0.11(+2.19%)
Oct 20, 2022 5.008 5.165 5.005 5.020 37,695 -0.19(-3.65%)
Oct 19, 2022 5.290 5.290 5.170 5.210 18,148 -0.31(-5.62%)
Oct 18, 2022 5.755 5.755 5.470 5.520 23,121 -0.08(-1.43%)
Oct 17, 2022 5.450 5.650 5.445 5.600 44,143 +0.36(+6.87%)
Oct 14, 2022 5.447 5.447 5.210 5.240 29,402 -0.03(-0.57%)
Oct 13, 2022 5.070 5.300 4.830 5.270 45,855 +0.21(+4.15%)
Oct 12, 2022 5.080 5.150 5.050 5.060 13,130 -0.06(-1.17%)
Oct 11, 2022 5.125 5.210 4.970 5.120 43,366 +0.00(+0.00%)
Oct 10, 2022 5.160 5.165 5.030 5.120 27,904 +0.20(+4.06%)
Oct 07, 2022 4.970 5.050 4.912 4.920 7,821 -0.33(-6.28%)
Oct 06, 2022 5.412 5.412 5.180 5.250 35,093 -0.19(-3.49%)
Oct 05, 2022 5.360 5.440 5.290 5.440 28,149 -0.42(-7.17%)
Oct 04, 2022 5.730 5.907 5.700 5.860 31,199 +0.42(+7.72%)
Oct 03, 2022 5.320 5.460 5.252 5.440 21,337 +0.25(+4.82%)
Sep 30, 2022 5.245 5.308 5.084 5.190 27,806 +0.02(+0.39%)
Sep 29, 2022 5.183 5.183 5.040 5.170 24,928 -0.28(-5.14%)
Sep 28, 2022 5.438 5.490 5.330 5.450 13,279 -0.05(-0.91%)
Sep 27, 2022 5.640 5.640 5.430 5.500 29,842 +0.17(+3.19%)
Sep 26, 2022 5.400 5.500 5.320 5.330 43,849 +0.05(+0.95%)
Sep 23, 2022 5.460 5.478 5.230 5.280 17,193 -0.19(-3.47%)
Sep 22, 2022 5.530 5.540 5.380 5.470 39,035 -0.31(-5.36%)
Sep 21, 2022 5.920 5.925 5.780 5.780 26,189 -0.28(-4.62%)
Sep 20, 2022 6.170 6.170 6.050 6.060 14,500 -0.13(-2.10%)
Sep 19, 2022 6.240 6.240 6.080 6.190 40,820 -0.10(-1.59%)
Sep 16, 2022 6.117 6.300 6.090 6.290 13,248 +0.07(+1.13%)
Sep 15, 2022 6.260 6.335 6.150 6.220 38,085 +0.03(+0.48%)
Sep 14, 2022 6.210 6.250 6.190 6.190 24,174 +0.01(+0.16%)
Sep 13, 2022 6.360 6.395 6.100 6.180 21,581 -0.64(-9.38%)
Sep 12, 2022 6.610 6.860 6.590 6.820 43,008 +0.25(+3.81%)
Sep 09, 2022 6.450 6.595 6.450 6.570 33,030 +0.33(+5.29%)
Sep 08, 2022 6.135 6.240 6.020 6.240 65,371 -0.06(-0.95%)
Sep 07, 2022 6.070 6.300 6.070 6.300 27,121 +0.22(+3.62%)
Sep 06, 2022 6.105 6.210 5.992 6.080 51,213 +0.23(+3.93%)
Sep 02, 2022 5.923 6.040 5.810 5.850 137,289 +0.04(+0.69%)
Sep 01, 2022 5.820 5.910 5.710 5.810 27,808 -0.12(-2.02%)
Aug 31, 2022 5.945 6.028 5.910 5.930 34,519 -0.20(-3.26%)
Aug 30, 2022 6.280 6.280 6.130 6.130 21,945 +0.02(+0.33%)
Aug 29, 2022 6.115 6.172 6.040 6.110 26,759 +0.09(+1.50%)
Aug 26, 2022 6.372 6.400 6.020 6.020 66,077 -0.59(-8.93%)
Aug 25, 2022 6.480 6.610 6.480 6.610 13,558 -0.06(-0.90%)
Aug 24, 2022 6.598 6.680 6.598 6.670 16,472 -0.06(-0.89%)
Aug 23, 2022 6.768 6.827 6.730 6.730 9,212 -0.12(-1.75%)
Aug 22, 2022 6.890 6.890 6.793 6.850 26,945 -0.18(-2.53%)
Aug 19, 2022 7.040 7.040 6.964 7.027 7,988 -0.02(-0.32%)
Aug 18, 2022 7.050 7.110 7.040 7.050 37,382 -0.13(-1.81%)
Aug 17, 2022 7.162 7.235 7.090 7.180 26,004 -0.49(-6.36%)
Aug 16, 2022 7.755 7.755 7.620 7.668 8,284 -0.12(-1.57%)
Aug 15, 2022 7.890 7.950 7.760 7.790 28,992 +0.17(+2.23%)
Aug 12, 2022 7.530 7.740 7.490 7.620 39,148 +0.14(+1.87%)
Aug 11, 2022 7.455 7.560 7.455 7.480 59,207 +0.23(+3.17%)
Aug 10, 2022 7.210 7.360 7.175 7.250 6,273 +0.39(+5.69%)
Aug 09, 2022 7.190 7.190 6.840 6.860 31,627 -0.45(-6.16%)
Aug 08, 2022 7.400 7.519 7.310 7.310 21,494 +0.09(+1.25%)
Aug 05, 2022 7.325 7.390 7.150 7.220 15,464 -0.38(-5.00%)
Aug 04, 2022 7.520 7.620 7.490 7.600 14,500 +0.26(+3.54%)
Aug 03, 2022 7.141 7.340 7.141 7.340 105,562 +0.38(+5.46%)
Aug 02, 2022 6.933 7.050 6.933 6.960 20,073 -0.13(-1.83%)
Aug 01, 2022 6.820 7.170 6.820 7.090 41,391 +0.26(+3.81%)
Jul 29, 2022 6.776 6.863 6.776 6.830 34,527 +0.07(+1.04%)
Jul 28, 2022 6.655 6.812 6.500 6.760 26,597 +0.06(+0.90%)
Jul 27, 2022 6.430 6.740 6.425 6.700 40,305 +0.48(+7.72%)
Jul 26, 2022 6.480 6.480 6.180 6.220 37,791 -0.56(-8.26%)
Jul 25, 2022 6.968 7.003 6.750 6.780 41,362 +0.06(+0.89%)
Jul 22, 2022 6.700 6.810 6.610 6.720 47,011 +0.13(+1.97%)
Jul 21, 2022 6.760 6.790 6.506 6.590 28,042 -1.01(-13.29%)
Jul 20, 2022 8.855 9.000 7.285 7.600 62,563 -0.83(-9.85%)
Jul 19, 2022 8.300 8.460 8.180 8.430 33,636 +0.37(+4.59%)
Jul 18, 2022 8.180 8.270 8.020 8.060 46,265 +0.03(+0.37%)
Jul 15, 2022 8.130 8.130 7.890 8.030 81,697 +0.03(+0.44%)
Jul 14, 2022 7.840 8.000 7.760 7.995 25,909 -0.13(-1.56%)
Jul 13, 2022 7.910 8.160 7.860 8.122 20,243 +0.06(+0.77%)
Jul 12, 2022 8.270 8.290 8.060 8.060 9,108 -0.20(-2.36%)
Jul 11, 2022 8.367 8.420 8.250 8.255 36,482 -0.43(-5.01%)
Jul 08, 2022 8.660 8.690 8.510 8.690 11,062 -0.04(-0.46%)
Jul 07, 2022 8.660 8.780 8.590 8.730 18,490 +0.25(+2.95%)
Jul 06, 2022 8.360 8.480 8.350 8.480 17,902 +0.37(+4.56%)
Jul 05, 2022 7.650 8.110 7.650 8.110 20,864 -0.14(-1.70%)
Jul 01, 2022 8.060 8.260 8.060 8.250 24,893 +0.14(+1.73%)
Jun 30, 2022 7.820 8.110 7.660 8.110 15,793 -0.11(-1.34%)
Jun 29, 2022 8.285 8.290 8.140 8.220 16,521 -0.06(-0.72%)
Jun 28, 2022 8.525 8.540 8.280 8.280 49,450 -0.15(-1.72%)
Jun 27, 2022 8.510 8.550 8.345 8.425 35,077 +0.33(+4.01%)
Jun 24, 2022 7.758 8.100 7.758 8.100 35,057 +0.18(+2.27%)
Jun 23, 2022 7.800 7.990 7.692 7.920 12,560 +0.10(+1.28%)
Jun 22, 2022 7.612 7.896 7.612 7.820 17,111 +0.15(+1.96%)
Jun 21, 2022 7.600 7.890 7.600 7.670 45,060 +0.33(+4.50%)
Jun 17, 2022 7.170 7.430 7.170 7.340 58,339 +0.15(+2.09%)
Jun 16, 2022 7.150 7.400 7.150 7.190 29,524 -0.63(-8.06%)
Jun 15, 2022 7.670 7.950 7.600 7.820 36,062 +0.39(+5.25%)
Jun 14, 2022 7.872 7.880 7.350 7.430 63,405 -0.64(-7.93%)
Jun 13, 2022 8.120 8.290 7.990 8.070 59,407 -0.67(-7.72%)
Jun 10, 2022 8.953 8.953 8.620 8.745 89,554 -0.03(-0.29%)
Jun 09, 2022 8.960 9.180 8.770 8.770 20,149 -0.90(-9.31%)
Jun 08, 2022 9.500 9.840 9.500 9.670 36,269 +0.16(+1.68%)
Jun 07, 2022 9.200 9.580 9.200 9.510 133,591 -0.16(-1.65%)
Jun 06, 2022 9.610 10.00 9.610 9.670 72,417 +0.57(+6.26%)
Jun 03, 2022 9.130 9.380 9.070 9.100 10,023 -0.33(-3.45%)
Jun 02, 2022 9.043 9.490 8.980 9.425 32,220 +0.35(+3.80%)
Jun 01, 2022 9.360 9.360 8.850 9.080 42,657 -0.18(-1.94%)
May 31, 2022 9.225 9.510 9.190 9.260 41,092 -0.01(-0.11%)
May 27, 2022 9.300 9.490 9.250 9.270 16,516 -0.09(-0.96%)
May 26, 2022 9.070 9.590 9.070 9.360 29,726 +0.61(+6.97%)
May 25, 2022 8.360 8.800 8.360 8.750 44,053 +0.36(+4.23%)
May 24, 2022 8.490 8.580 8.324 8.395 11,141 -0.77(-8.35%)
May 23, 2022 9.110 9.210 9.018 9.160 49,884 +0.05(+0.55%)
May 20, 2022 9.370 9.387 8.910 9.110 50,799 +0.22(+2.47%)
May 19, 2022 8.620 9.030 8.620 8.890 35,603 +0.28(+3.25%)
May 18, 2022 9.020 9.020 8.580 8.610 27,035 -1.14(-11.69%)
May 17, 2022 9.910 10.18 9.750 9.750 18,544 -0.29(-2.89%)
May 16, 2022 9.870 10.14 9.870 10.04 48,835 -0.05(-0.50%)
May 13, 2022 9.950 10.19 9.950 10.09 66,838 +1.00(+11.03%)
May 12, 2022 8.620 9.390 8.620 9.088 47,726 +0.18(+1.99%)
May 11, 2022 9.070 9.150 8.910 8.910 144,669 -0.01(-0.11%)
May 10, 2022 9.008 9.115 8.820 8.920 36,253 -0.12(-1.38%)
May 09, 2022 9.377 9.377 8.950 9.045 47,419 -0.24(-2.58%)
May 06, 2022 9.185 9.560 9.180 9.285 178,188 -0.13(-1.43%)
May 05, 2022 10.03 10.03 9.390 9.420 28,860 -0.97(-9.34%)
May 04, 2022 10.51 10.68 9.970 10.39 22,739 -0.80(-7.15%)
May 03, 2022 11.15 11.32 11.05 11.19 11,340 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.