Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2022 0 +0.00(+0.00%)
Sep 02, 2022 4.800 5.160 4.800 5.100 33,945 +0.55(+12.09%)
Aug 30, 2022 4.550 40 +0.01(+0.22%)
Aug 29, 2022 4.690 4.690 4.540 4.540 2,200 -0.10(-2.26%)
Aug 26, 2022 4.645 4.645 4.645 4.645 500 +0.10(+2.31%)
Aug 24, 2022 4.540 5 +0.26(+6.07%)
Aug 22, 2022 4.280 35 -0.42(-8.94%)
Aug 19, 2022 4.550 4.700 4.500 4.700 1,350 -0.20(-4.08%)
Aug 18, 2022 4.500 4.900 4.500 4.900 292 +0.20(+4.26%)
Aug 17, 2022 4.700 4.980 4.700 4.700 4,855 +0.00(+0.00%)
Aug 16, 2022 4.912 4.912 4.600 4.700 3,443 -0.29(-5.81%)
Aug 12, 2022 4.990 19 +0.00(+0.00%)
Aug 10, 2022 4.990 51 +0.14(+2.89%)
Aug 09, 2022 4.770 4.850 4.770 4.850 1,807 +0.08(+1.68%)
Aug 08, 2022 4.770 4.770 4.770 4.770 26,966 -0.23(-4.60%)
Aug 03, 2022 5.000 1 -0.05(-0.99%)
Aug 02, 2022 5.100 5.100 5.050 5.050 2,975 +0.02(+0.40%)
Aug 01, 2022 5.000 5.030 5.000 5.030 3,518 +0.03(+0.60%)
Jul 29, 2022 4.990 5.000 4.942 5.000 17,516 +0.00(+0.00%)
Jul 26, 2022 5.000 94 +0.30(+6.38%)
Jul 25, 2022 4.700 4.700 4.700 4.700 410 +0.04(+0.86%)
Jul 22, 2022 4.980 5.000 4.660 4.660 4,190 -0.34(-6.80%)
Jul 19, 2022 5.000 0 +0.30(+6.38%)
Jul 15, 2022 4.700 0 -0.29(-5.81%)
Jul 14, 2022 4.990 4.990 4.990 4.990 236 +0.00(+0.00%)
Jul 13, 2022 4.990 4.990 4.990 4.990 100 +0.04(+0.81%)
Jul 07, 2022 4.950 0 +0.18(+3.77%)
Jun 30, 2022 4.770 180 +0.02(+0.42%)
Jun 28, 2022 4.750 1 -0.05(-1.04%)
Jun 27, 2022 5.080 5.080 4.800 4.800 565 -0.30(-5.88%)
Jun 24, 2022 5.000 5.100 5.000 5.100 11,295 +0.10(+2.00%)
Jun 23, 2022 5.000 5.000 5.000 5.000 205 +0.00(+0.00%)
Jun 22, 2022 5.000 5.000 5.000 5.000 366 +0.01(+0.20%)
Jun 21, 2022 4.930 4.990 4.660 4.990 4,785 +0.06(+1.22%)
Jun 17, 2022 5.000 5.000 4.912 4.930 2,698 +0.02(+0.41%)
Jun 16, 2022 5.000 5.000 4.910 4.910 6,876 -0.13(-2.58%)
Jun 15, 2022 5.000 5.040 4.930 5.040 1,800 +0.04(+0.80%)
Jun 14, 2022 4.900 5.100 4.900 5.000 10,985 +0.10(+2.04%)
Jun 13, 2022 4.850 4.900 4.850 4.900 2,622 -0.10(-2.00%)
Jun 10, 2022 5.010 5.010 5.000 5.000 3,427 +0.00(+0.00%)
Jun 09, 2022 5.000 5.150 5.000 5.000 4,288 +0.00(+0.00%)
Jun 08, 2022 5.010 5.010 4.700 5.000 13,332 +0.00(+0.00%)
Jun 07, 2022 5.000 5.100 5.000 5.000 6,643 +0.00(+0.00%)
Jun 06, 2022 5.000 5.100 5.000 5.000 9,319 -0.05(-0.99%)
Jun 03, 2022 5.000 5.050 5.000 5.050 1,430 +0.05(+1.00%)
Jun 02, 2022 4.900 5.100 4.900 5.000 6,566 +0.00(+0.00%)
Jun 01, 2022 4.560 5.000 4.560 5.000 12,648 +0.01(+0.20%)
May 31, 2022 4.750 4.990 4.750 4.990 1,542 +0.04(+0.81%)
May 27, 2022 4.950 4.950 4.710 4.950 3,607 +0.05(+1.02%)
May 26, 2022 4.660 4.900 4.300 4.900 9,819 -0.10(-2.00%)
May 25, 2022 4.850 5.000 4.650 5.000 1,680 +0.05(+1.01%)
May 20, 2022 4.950 34 +0.25(+5.32%)
May 19, 2022 4.700 4.700 4.700 4.700 1,991 -0.25(-5.05%)
May 17, 2022 4.950 126 +0.15(+3.13%)
May 16, 2022 4.800 4.800 4.800 4.800 716 +0.00(+0.00%)
May 12, 2022 4.800 0 -0.04(-0.83%)
May 11, 2022 4.700 4.840 4.340 4.840 7,087 +0.45(+10.25%)
May 10, 2022 4.750 4.890 4.390 4.390 13,287 +0.04(+0.92%)
May 09, 2022 4.350 4.350 4.350 4.350 605 -0.08(-1.81%)
May 06, 2022 4.430 4.430 4.430 4.430 106 +0.03(+0.68%)
May 05, 2022 4.450 4.600 4.400 4.400 10,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.