Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0055 0.0055 0.0055 0.0055 95,000 +0.00(+10.00%)
Apr 28, 2022 0.0048 0.0050 0.0048 0.0050 20,900 +0.00(+0.00%)
Apr 27, 2022 0.0046 0.0051 0.0046 0.0050 603,069 +0.00(+0.00%)
Apr 26, 2022 0.0060 0.0060 0.0047 0.0050 1,202,001 -0.00(-16.67%)
Apr 25, 2022 0.0060 0.0060 0.0060 0.0060 7,034 -0.00(-4.76%)
Apr 22, 2022 0.0065 0.0065 0.0063 0.0063 134,000 -0.00(-4.55%)
Apr 21, 2022 0.0065 0.0066 0.0065 0.0066 30,000 +0.00(+1.54%)
Apr 20, 2022 0.0065 0.0070 0.0065 0.0065 10,400 -0.00(-7.14%)
Apr 19, 2022 0.0068 0.0070 0.0068 0.0070 72,142 +0.00(+7.69%)
Apr 18, 2022 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0065 0.0070 0.0065 0.0065 214,357 -0.00(-7.14%)
Apr 13, 2022 0.0070 0.0070 0.0070 0.0070 128,000 +0.00(+0.00%)
Apr 12, 2022 0.0065 0.0070 0.0065 0.0070 185,000 +0.00(+16.67%)
Apr 11, 2022 0.0060 0.0063 0.0060 0.0060 25,800 -0.00(-7.69%)
Apr 08, 2022 0.0065 0.0065 0.0065 0.0065 27,500 +0.00(+0.00%)
Apr 07, 2022 0.0065 0.0066 0.0065 0.0065 33,440 +0.00(+0.00%)
Apr 06, 2022 0.0065 0.0065 0.0065 0.0065 10,750 +0.00(+10.17%)
Apr 05, 2022 0.0063 0.0065 0.0059 0.0059 49,500 -0.00(-4.84%)
Apr 04, 2022 0.0060 0.0063 0.0060 0.0062 220,620 +0.00(+3.33%)
Apr 01, 2022 0.0055 0.0060 0.0055 0.0060 6,000 +0.00(+7.14%)
Mar 31, 2022 0.0105 0.0121 0.0052 0.0056 3,706,020 -0.00(-37.78%)
Mar 30, 2022 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+2.27%)
Mar 29, 2022 0.0088 0.0088 0.0088 0.0088 21,250 -0.00(-3.30%)
Mar 28, 2022 0.0104 0.0104 0.0088 0.0091 13,000 +0.00(+4.60%)
Mar 25, 2022 0.0119 0.0119 0.0087 0.0087 153,000 +0.00(+0.00%)
Mar 24, 2022 0.0103 0.0103 0.0087 0.0087 10,101 +0.00(+2.35%)
Mar 22, 2022 0.0085 0 +0.00(+37.10%)
Mar 21, 2022 0.0062 0.0070 0.0062 0.0062 20,000 -0.00(-11.43%)
Mar 18, 2022 0.0070 0.0070 0.0070 0.0070 21,607 -0.00(-36.36%)
Mar 17, 2022 0.0080 0.0117 0.0080 0.0110 352,875 +0.00(+37.50%)
Mar 16, 2022 0.0075 0.0080 0.0075 0.0080 342,511 +0.00(+14.29%)
Mar 15, 2022 0.0070 0.0070 0.0070 0.0070 6,900 -0.00(-6.67%)
Mar 14, 2022 0.0078 0.0078 0.0075 0.0075 5,200 +0.00(+0.00%)
Mar 11, 2022 0.0080 0.0080 0.0075 0.0075 7,000 +0.00(+7.14%)
Mar 10, 2022 0.0080 0.0080 0.0070 0.0070 9,875 -0.00(-12.50%)
Mar 09, 2022 0.0080 0.0080 0.0080 0.0080 26,089 +0.00(+0.00%)
Mar 08, 2022 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 07, 2022 0.0080 0.0080 0.0079 0.0080 652,268 -0.00(-5.88%)
Mar 04, 2022 0.0090 0.0090 0.0085 0.0085 129,500 +0.00(+6.25%)
Mar 03, 2022 0.0095 0.0100 0.0080 0.0080 186,192 -0.00(-2.44%)
Mar 02, 2022 0.0099 0.0100 0.0081 0.0082 1,912,390 +0.00(+1.23%)
Mar 01, 2022 0.0081 0.0081 0.0081 0.0081 285 -0.00(-10.00%)
Feb 28, 2022 0.0090 0.0110 0.0090 0.0090 1,228,367 -0.00(-14.29%)
Feb 25, 2022 0.0165 0.0133 0.0090 0.0105 1,342,458 -0.01(-36.36%)
Feb 24, 2022 0.0108 0.0165 0.0080 0.0165 1,155,575 +0.00(+36.36%)
Feb 23, 2022 0.0095 0.0121 0.0095 0.0121 1,039,784 +0.00(+7.08%)
Feb 22, 2022 0.0130 0.0135 0.0100 0.0113 1,033,990 +0.00(+32.94%)
Feb 18, 2022 0.0085 0 -0.00(-29.17%)
Feb 17, 2022 0.0113 0.0123 0.0110 0.0120 105,500 +0.00(+20.00%)
Feb 16, 2022 0.0113 0.0113 0.0100 0.0100 1,064,340 -0.00(-25.93%)
Feb 15, 2022 0.0117 0.0135 0.0099 0.0135 130,392 +0.00(+46.74%)
Feb 11, 2022 0.0092 0 +0.00(+1.10%)
Feb 10, 2022 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-9.00%)
Feb 09, 2022 0.0128 0.0130 0.0090 0.0100 2,069,500 +0.00(+11.11%)
Feb 08, 2022 0.0100 0.0100 0.0090 0.0090 1,027,990 -0.00(-30.77%)
Feb 07, 2022 0.0111 0.0130 0.0103 0.0130 12,000 +0.00(+0.78%)
Feb 04, 2022 0.0130 0.0130 0.0116 0.0129 96,080 -0.00(-0.77%)
Feb 03, 2022 0.0117 0.0130 336,344 +0.00(+36.84%)
Feb 02, 2022 0.0110 0.0110 0.0095 0.0095 18,000 +0.00(+23.38%)
Feb 01, 2022 0.0094 0.0110 0.0077 0.0077 2,101,800 +0.00(+1.32%)
Jan 31, 2022 0.0085 0.0085 0.0076 0.0076 1,805,826 -0.00(-5.00%)
Jan 28, 2022 0.0090 0.0090 0.0080 0.0080 1,900,000 +0.00(+8.11%)
Jan 27, 2022 0.0084 0.0100 0.0074 0.0074 366,450 -0.00(-17.78%)
Jan 26, 2022 0.0099 0.0099 0.0088 0.0090 1,030,610 +0.00(+0.00%)
Jan 25, 2022 0.0130 0.0130 0.0081 0.0090 1,032,318 -0.00(-10.00%)
Jan 24, 2022 0.0101 0.0101 0.0061 0.0100 1,031,602 -0.00(-13.04%)
Jan 21, 2022 0.0165 0.0165 0.0100 0.0115 1,007,510 +0.00(+4.55%)
Jan 20, 2022 0.0101 0.0116 0.0101 0.0110 1,092,500 +0.00(+7.84%)
Jan 19, 2022 0.0114 0.0114 0.0100 0.0102 1,200,500 -0.00(-16.39%)
Jan 18, 2022 0.0130 0.0130 0.0120 0.0122 253,400 -0.00(-2.40%)
Jan 14, 2022 0.0125 0 +0.00(+4.17%)
Jan 13, 2022 0.0150 0.0150 0.0120 0.0120 10,100 -0.00(-20.00%)
Jan 12, 2022 0.0111 0.0150 0.0111 0.0150 21,707 +0.00(+15.38%)
Jan 11, 2022 0.0150 0.0150 0.0130 0.0130 511,000 +0.00(+0.00%)
Jan 10, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-7.14%)
Jan 07, 2022 0.0150 0.0150 0.0140 0.0140 52,323 +0.00(+7.69%)
Jan 06, 2022 0.0150 0.0150 0.0130 0.0130 15,290 -0.00(-18.75%)
Jan 05, 2022 0.0160 0.0160 0.0160 0.0160 259,990 -0.00(-3.03%)
Jan 04, 2022 0.0140 0.0165 0.0130 0.0165 1,188,200 +0.00(+26.92%)
Jan 03, 2022 0.0130 0.0130 0.0130 0.0130 10,075 -0.00(-3.70%)
Dec 31, 2021 0.0140 0.0140 0.0130 0.0135 29,084 +0.00(+3.05%)
Dec 30, 2021 0.0112 0.0142 0.0111 0.0131 705,900 +0.00(+0.77%)
Dec 29, 2021 0.0130 0.0142 0.0125 0.0130 1,800,100 +0.00(+0.00%)
Dec 28, 2021 0.0134 0.0134 0.0130 0.0130 269,900 -0.00(-3.70%)
Dec 27, 2021 0.0120 0.0135 0.0120 0.0135 198,000 +0.00(+12.50%)
Dec 23, 2021 0.0111 0.0120 0.0111 0.0120 67,700 +0.00(+6.19%)
Dec 22, 2021 0.0111 0.0130 0.0111 0.0113 72,015 -0.00(-16.30%)
Dec 21, 2021 0.0130 0.0135 0.0130 0.0135 56,122 -0.00(-3.57%)
Dec 20, 2021 0.0105 0.0140 0.0105 0.0140 25,900 +0.00(+0.00%)
Dec 17, 2021 0.0147 0.0147 0.0140 0.0140 39,500 +0.00(+0.72%)
Dec 16, 2021 0.0131 0.0148 0.0131 0.0139 68,417 +0.00(+5.30%)
Dec 15, 2021 0.0131 0.0140 0.0131 0.0132 758,082 -0.00(-11.41%)
Dec 14, 2021 0.0162 0.0162 0.0137 0.0149 794,473 -0.00(-6.88%)
Dec 13, 2021 0.0165 0.0165 0.0155 0.0160 48,090 -0.00(-3.03%)
Dec 10, 2021 0.0170 0.0170 0.0165 0.0165 160,000 -0.00(-2.94%)
Dec 09, 2021 0.0189 0.0189 0.0170 0.0170 532,400 +0.00(+0.00%)
Dec 08, 2021 0.0164 0.0170 0.0164 0.0170 760,805 +0.00(+11.84%)
Dec 07, 2021 0.0170 0.0189 0.0152 0.0152 602,432 -0.00(-5.00%)
Dec 06, 2021 0.0180 0.0180 0.0160 0.0160 302,810 -0.00(-5.88%)
Dec 03, 2021 0.0180 0.0180 0.0150 0.0170 785,376 -0.00(-5.56%)
Dec 02, 2021 0.0150 0.0185 0.0150 0.0180 938,985 +0.00(+2.86%)
Dec 01, 2021 0.0180 0.0190 0.0175 0.0175 482,141 -0.00(-2.78%)
Nov 30, 2021 0.0180 0.0180 0.0178 0.0180 607,265 +0.00(+5.88%)
Nov 29, 2021 0.0180 0.0190 0.0170 0.0170 108,888 +0.00(+0.00%)
Nov 26, 2021 0.0185 0.0190 0.0156 0.0170 642,252 +0.00(+12.58%)
Nov 24, 2021 0.0200 0.0200 0.0151 0.0151 2,361,000 -0.00(-20.53%)
Nov 23, 2021 0.0199 0.0200 0.0181 0.0190 1,101,800 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0240 0.0190 0.0190 1,127,362 -0.00(-5.00%)
Nov 19, 2021 0.0200 0.0220 0.0191 0.0200 766,750 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 3,520,700 -0.00(-11.11%)
Nov 17, 2021 0.0230 0.0240 0.0200 0.0225 2,261,193 +0.00(+7.14%)
Nov 16, 2021 0.0230 0.0230 0.0210 0.0210 511,100 -0.00(-8.70%)
Nov 15, 2021 0.0230 0.0230 0.0216 0.0230 3,485,900 +0.00(+2.22%)
Nov 12, 2021 0.0230 0.0240 0.0220 0.0225 2,285,056 -0.00(-14.77%)
Nov 11, 2021 0.0240 0.0264 0.0210 0.0264 2,284,800 +0.00(+19.46%)
Nov 09, 2021 0.0260 0.0309 0.0220 0.0221 1,985,881 -0.00(-9.05%)
Nov 08, 2021 0.0260 0.0265 0.0230 0.0243 1,137,661 -0.00(-10.00%)
Nov 05, 2021 0.0330 0.0330 0.0270 0.0270 305,314 +0.00(+0.00%)
Nov 04, 2021 0.0298 0.0300 0.0255 0.0270 382,490 -0.00(-12.90%)
Nov 03, 2021 0.0327 0.0330 0.0310 0.0310 9,538 -0.00(-6.06%)
Nov 02, 2021 0.0300 0.0330 0.0300 0.0330 673,160 +0.00(+10.00%)
Nov 01, 2021 0.0330 0.0330 0.0300 0.0300 1,094,700 -0.00(-9.09%)
Oct 29, 2021 0.0308 0.0350 0.0301 0.0330 865,258 +0.00(+4.76%)
Oct 28, 2021 0.0320 0.0340 0.0315 0.0315 127,600 -0.00(-1.56%)
Oct 27, 2021 0.0310 0.0350 0.0310 0.0320 444,700 -0.00(-3.03%)
Oct 26, 2021 0.0330 0.0359 0.0311 0.0330 680,688 +0.00(+0.00%)
Oct 25, 2021 0.0330 0.0360 0.0301 0.0330 436,348 -0.00(-0.30%)
Oct 22, 2021 0.0350 0.0360 0.0290 0.0331 250,730 +0.00(+3.44%)
Oct 21, 2021 0.0335 0.0335 0.0320 0.0320 9,300 -0.00(-4.48%)
Oct 20, 2021 0.0348 0.0355 0.0320 0.0335 48,550 +0.01(+19.64%)
Oct 19, 2021 0.0333 0.0333 0.0280 0.0280 1,300 +0.00(+0.00%)
Oct 18, 2021 0.0310 0.0321 0.0280 0.0280 698,185 -0.01(-15.92%)
Oct 15, 2021 0.0300 0.0345 0.0300 0.0333 241,061 +0.00(+11.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-11.76%)
Oct 13, 2021 0.0300 0.0340 0.0291 0.0340 205,000 +0.00(+7.26%)
Oct 12, 2021 0.0317 0.0317 0.0317 0.0317 1,000 +0.00(+0.00%)
Oct 11, 2021 0.0400 0.0400 0.0312 0.0317 28,750 -0.00(-3.94%)
Oct 08, 2021 0.0365 0.0365 0.0330 0.0330 10,000 +0.00(+2.80%)
Oct 07, 2021 0.0320 0.0360 0.0320 0.0321 109,200 -0.00(-1.23%)
Oct 06, 2021 0.0400 0.0400 0.0325 0.0325 8,140 +0.00(+2.20%)
Oct 05, 2021 0.0322 0.0351 0.0318 0.0318 39,900 -0.01(-16.32%)
Oct 04, 2021 0.0321 0.0400 0.0321 0.0380 218,940 +0.01(+18.38%)
Oct 01, 2021 0.0380 0.0410 0.0321 0.0321 472,753 -0.00(-9.83%)
Sep 30, 2021 0.0379 0.0380 0.0340 0.0356 260,592 +0.00(+4.71%)
Sep 29, 2021 0.0305 0.0420 0.0305 0.0340 77,350 -0.00(-12.82%)
Sep 28, 2021 0.0354 0.0390 0.0340 0.0390 92,667 +0.00(+1.30%)
Sep 27, 2021 0.0350 0.0390 0.0331 0.0385 191,582 -0.00(-6.10%)
Sep 24, 2021 0.0365 0.0410 0.0350 0.0410 85,150 +0.00(+0.00%)
Sep 23, 2021 0.0359 0.0410 0.0359 0.0410 326,529 +0.01(+13.89%)
Sep 22, 2021 0.0321 0.0360 0.0321 0.0360 16,292 +0.00(+10.43%)
Sep 21, 2021 0.0382 0.0398 0.0322 0.0326 374,225 +0.00(+0.31%)
Sep 20, 2021 0.0320 0.0449 0.0320 0.0325 63,125 -0.00(-4.41%)
Sep 17, 2021 0.0349 0.0400 0.0310 0.0340 999,253 +0.00(+11.48%)
Sep 16, 2021 0.0305 0.0310 0.0305 0.0305 105,300 +0.00(+0.99%)
Sep 15, 2021 0.0364 0.0364 0.0302 0.0302 50,709 -0.01(-14.45%)
Sep 14, 2021 0.0330 0.0353 0.0301 0.0353 161,020 +0.00(+10.31%)
Sep 13, 2021 0.0312 0.0369 0.0301 0.0320 305,989 -0.00(-8.57%)
Sep 10, 2021 0.0380 0.0400 0.0310 0.0350 205,300 -0.00(-6.67%)
Sep 09, 2021 0.0445 0.0445 0.0310 0.0375 382,150 +0.00(+6.23%)
Sep 08, 2021 0.0400 0.0400 0.0330 0.0353 248,294 -0.00(-8.31%)
Sep 07, 2021 0.0355 0.0400 0.0350 0.0385 995,686 +0.00(+11.59%)
Sep 03, 2021 0.0320 0.0345 0.0312 0.0345 335,900 +0.00(+11.29%)
Sep 02, 2021 0.0262 0.0335 0.0262 0.0310 150,757 -0.00(-3.13%)
Sep 01, 2021 0.0300 0.0330 0.0300 0.0320 283,819 +0.00(+3.23%)
Aug 31, 2021 0.0310 0.0335 0.0300 0.0310 130,230 -0.00(-7.46%)
Aug 30, 2021 0.0295 0.0335 0.0295 0.0335 312,951 +0.00(+1.52%)
Aug 27, 2021 0.0330 0.0370 0.0310 0.0330 578,400 +0.00(+6.45%)
Aug 26, 2021 0.0360 0.0370 0.0295 0.0310 532,806 -0.01(-15.07%)
Aug 25, 2021 0.0400 0.0400 0.0360 0.0365 958,930 -0.00(-1.35%)
Aug 24, 2021 0.0395 0.0395 0.0370 0.0370 167,844 -0.00(-6.33%)
Aug 23, 2021 0.0320 0.0395 0.0320 0.0395 259,649 +0.00(+8.22%)
Aug 20, 2021 0.0370 0.0404 0.0320 0.0365 1,148,900 +0.00(+14.06%)
Aug 19, 2021 0.0380 0.0385 0.0285 0.0320 153,150 -0.01(-15.57%)
Aug 18, 2021 0.0390 0.0400 0.0350 0.0379 722,905 +0.00(+2.43%)
Aug 17, 2021 0.0360 0.0390 0.0300 0.0370 1,706,574 +0.00(+5.71%)
Aug 16, 2021 0.0300 0.0350 0.0275 0.0350 379,731 +0.00(+9.38%)
Aug 13, 2021 0.0300 0.0320 0.0300 0.0320 573,077 +0.00(+0.00%)
Aug 12, 2021 0.0301 0.0320 0.0301 0.0320 221,859 +0.00(+6.67%)
Aug 11, 2021 0.0315 0.0320 0.0300 0.0300 167,109 -0.00(-4.46%)
Aug 10, 2021 0.0274 0.0314 0.0274 0.0314 167,029 +0.00(+4.67%)
Aug 09, 2021 0.0272 0.0320 0.0272 0.0300 16,800 +0.00(+0.00%)
Aug 06, 2021 0.0272 0.0300 0.0272 0.0300 134,310 -0.00(-9.09%)
Aug 05, 2021 0.0271 0.0330 0.0271 0.0330 221,856 +0.01(+21.77%)
Aug 04, 2021 0.0270 0.0300 0.0270 0.0271 165,043 -0.00(-9.67%)
Aug 03, 2021 0.0340 0.0340 0.0280 0.0300 607,275 -0.00(-6.25%)
Aug 02, 2021 0.0260 0.0320 0.0260 0.0320 508,349 +0.00(+6.31%)
Jul 30, 2021 0.0280 0.0348 0.0280 0.0301 1,059,082 -0.00(-5.94%)
Jul 29, 2021 0.0310 0.0334 0.0261 0.0320 1,614,315 +0.00(+3.23%)
Jul 28, 2021 0.0310 0.0340 0.0310 0.0310 138,050 -0.00(-8.82%)
Jul 27, 2021 0.0370 0.0370 0.0301 0.0340 251,226 -0.00(-1.16%)
Jul 26, 2021 0.0300 0.0344 0.0300 0.0344 530,195 +0.00(+1.18%)
Jul 23, 2021 0.0300 0.0340 0.0300 0.0340 837,774 +0.00(+6.25%)
Jul 22, 2021 0.0306 0.0340 0.0300 0.0320 733,302 -0.00(-5.88%)
Jul 21, 2021 0.0325 0.0348 0.0320 0.0340 397,606 -0.00(-2.58%)
Jul 20, 2021 0.0340 0.0380 0.0330 0.0349 361,850 -0.00(-0.29%)
Jul 19, 2021 0.0350 0.0400 0.0350 0.0350 816,800 -0.00(-4.11%)
Jul 16, 2021 0.0351 0.0366 0.0350 0.0365 582,000 +0.00(+1.39%)
Jul 15, 2021 0.0400 0.0400 0.0360 0.0360 256,253 +0.00(+2.27%)
Jul 14, 2021 0.0360 0.0400 0.0351 0.0352 1,031,700 -0.00(-2.22%)
Jul 13, 2021 0.0361 0.0395 0.0351 0.0360 947,349 -0.00(-5.26%)
Jul 12, 2021 0.0375 0.0390 0.0355 0.0380 1,019,664 -0.00(-2.56%)
Jul 09, 2021 0.0362 0.0400 0.0362 0.0390 281,339 +0.00(+5.41%)
Jul 08, 2021 0.0390 0.0400 0.0361 0.0370 807,221 -0.00(-6.33%)
Jul 07, 2021 0.0400 0.0420 0.0390 0.0395 1,394,568 +0.00(+1.28%)
Jul 06, 2021 0.0380 0.0410 0.0380 0.0390 817,472 -0.00(-2.50%)
Jul 02, 2021 0.0420 0.0420 0.0395 0.0400 1,977,231 -0.00(-2.20%)
Jul 01, 2021 0.0400 0.0410 0.0400 0.0409 401,197 +0.00(+2.25%)
Jun 30, 2021 0.0390 0.0420 0.0390 0.0400 1,780,461 +0.00(+2.56%)
Jun 29, 2021 0.0418 0.0418 0.0390 0.0390 464,154 -0.00(-7.14%)
Jun 28, 2021 0.0430 0.0430 0.0391 0.0420 491,689 +0.00(+0.00%)
Jun 25, 2021 0.0410 0.0420 0.0370 0.0420 296,403 +0.00(+2.44%)
Jun 24, 2021 0.0400 0.0410 0.0399 0.0410 888,750 +0.00(+2.50%)
Jun 23, 2021 0.0443 0.0450 0.0400 0.0400 1,640,953 -0.00(-1.23%)
Jun 22, 2021 0.0448 0.0448 0.0400 0.0405 871,884 +0.00(+1.25%)
Jun 21, 2021 0.0396 0.0450 0.0396 0.0400 3,764,585 +0.00(+0.00%)
Jun 18, 2021 0.0401 0.0440 0.0395 0.0400 738,585 -0.00(-2.20%)
Jun 17, 2021 0.0494 0.0494 0.0391 0.0409 1,666,505 +0.00(+2.25%)
Jun 16, 2021 0.0435 0.0450 0.0400 0.0400 544,688 -0.00(-2.44%)
Jun 15, 2021 0.0440 0.0449 0.0400 0.0410 1,259,572 -0.00(-6.82%)
Jun 14, 2021 0.0470 0.0470 0.0410 0.0440 858,261 +0.00(+2.33%)
Jun 11, 2021 0.0410 0.0459 0.0400 0.0430 1,275,557 -0.00(-1.15%)
Jun 10, 2021 0.0445 0.0450 0.0405 0.0435 1,521,030 +0.00(+3.57%)
Jun 09, 2021 0.0450 0.0460 0.0402 0.0420 526,761 -0.00(-6.67%)
Jun 08, 2021 0.0499 0.0499 0.0425 0.0450 915,615 +0.00(+1.81%)
Jun 07, 2021 0.0459 0.0460 0.0430 0.0442 1,397,374 -0.00(-1.78%)
Jun 04, 2021 0.0527 0.0527 0.0422 0.0450 470,935 +0.00(+0.00%)
Jun 03, 2021 0.0465 0.0479 0.0440 0.0450 1,350,101 -0.00(-4.86%)
Jun 02, 2021 0.0500 0.0500 0.0450 0.0473 1,710,587 +0.00(+5.82%)
Jun 01, 2021 0.0460 0.0480 0.0425 0.0447 1,624,154 -0.00(-5.89%)
May 28, 2021 0.0450 0.0480 0.0450 0.0475 1,551,536 +0.00(+6.74%)
May 27, 2021 0.0490 0.0493 0.0427 0.0445 1,237,614 -0.00(-5.32%)
May 26, 2021 0.0460 0.0500 0.0460 0.0470 2,065,770 +0.00(+4.44%)
May 25, 2021 0.0490 0.0490 0.0400 0.0450 685,465 -0.00(-8.16%)
May 24, 2021 0.0420 0.0549 0.0416 0.0490 1,617,899 +0.01(+19.51%)
May 21, 2021 0.0420 0.0428 0.0394 0.0410 1,202,267 -0.00(-2.38%)
May 20, 2021 0.0410 0.0449 0.0400 0.0420 1,018,971 +0.00(+2.44%)
May 19, 2021 0.0435 0.0435 0.0410 0.0410 1,660,745 -0.00(-5.75%)
May 18, 2021 0.0520 0.0520 0.0412 0.0435 1,644,989 +0.00(+3.57%)
May 17, 2021 0.0380 0.0450 0.0380 0.0420 2,333,640 +0.00(+9.09%)
May 14, 2021 0.0390 0.0440 0.0380 0.0385 1,761,720 -0.00(-3.75%)
May 13, 2021 0.0400 0.0439 0.0370 0.0400 1,204,767 +0.00(+2.83%)
May 12, 2021 0.0400 0.0440 0.0351 0.0389 1,639,851 +0.00(+0.52%)
May 11, 2021 0.0398 0.0450 0.0380 0.0387 1,739,558 -0.00(-6.52%)
May 10, 2021 0.0420 0.0440 0.0400 0.0414 1,036,455 +0.00(+2.22%)
May 07, 2021 0.0440 0.0455 0.0400 0.0405 998,363 -0.00(-7.95%)
May 06, 2021 0.0410 0.0470 0.0398 0.0440 2,799,767 +0.00(+10.00%)
May 05, 2021 0.0420 0.0450 0.0395 0.0400 3,756,881 +0.00(+2.56%)
May 04, 2021 0.0440 0.0490 0.0385 0.0390 4,367,656 -0.01(-17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.