Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0480 0.0500 0.0441 0.0450 1,437,600 -0.00(-5.26%)
Apr 29, 2021 0.0480 0.0517 0.0470 0.0475 1,415,938 -0.00(-1.04%)
Apr 28, 2021 0.0475 0.0506 0.0475 0.0480 1,389,401 +0.00(+0.00%)
Apr 27, 2021 0.0504 0.0520 0.0480 0.0480 1,107,779 -0.00(-4.19%)
Apr 26, 2021 0.0543 0.0590 0.0475 0.0501 874,224 -0.00(-1.76%)
Apr 23, 2021 0.0500 0.0520 0.0470 0.0510 619,800 +0.00(+2.00%)
Apr 22, 2021 0.0545 0.0550 0.0450 0.0500 2,340,620 +0.00(+1.83%)
Apr 21, 2021 0.0520 0.0610 0.0490 0.0491 2,156,783 +0.00(+2.29%)
Apr 20, 2021 0.0499 0.0524 0.0480 0.0480 1,837,189 +0.00(+0.63%)
Apr 19, 2021 0.0510 0.0552 0.0470 0.0477 3,230,621 +0.00(+3.47%)
Apr 16, 2021 0.0520 0.0540 0.0461 0.0461 1,851,800 -0.00(-1.91%)
Apr 15, 2021 0.0574 0.0574 0.0465 0.0470 2,158,898 -0.00(-9.62%)
Apr 14, 2021 0.0585 0.0695 0.0510 0.0520 3,222,532 -0.01(-14.75%)
Apr 13, 2021 0.0700 0.0700 0.0580 0.0610 6,404,895 -0.00(-0.16%)
Apr 12, 2021 0.0650 0.0721 0.0555 0.0611 6,092,040 +0.00(+1.83%)
Apr 09, 2021 0.0635 0.0635 0.0450 0.0600 3,207,200 +0.01(+20.00%)
Apr 08, 2021 0.0465 0.0610 0.0465 0.0500 3,009,186 +0.00(+1.42%)
Apr 07, 2021 0.0700 0.0700 0.0448 0.0493 2,717,687 +0.00(+10.79%)
Apr 06, 2021 0.0445 0.0480 0.0390 0.0445 1,979,972 +0.00(+3.49%)
Apr 05, 2021 0.0495 0.0495 0.0380 0.0430 2,332,607 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0469 0.0390 0.0430 3,099,600 -0.01(-11.70%)
Mar 31, 2021 0.0480 0.0500 0.0410 0.0487 1,608,266 -0.00(-2.60%)
Mar 30, 2021 0.0520 0.0595 0.0450 0.0500 3,066,058 -0.00(-7.41%)
Mar 29, 2021 0.0700 0.0750 0.0489 0.0540 5,879,446 -0.01(-19.40%)
Mar 26, 2021 0.1000 0.1100 0.0560 0.0670 53,753,600 +0.01(+11.67%)
Mar 25, 2021 0.0640 0.0689 0.0560 0.0600 883,264 -0.01(-10.85%)
Mar 24, 2021 0.0650 0.0710 0.0630 0.0673 1,320,030 -0.00(-3.86%)
Mar 23, 2021 0.0700 0.0760 0.0675 0.0700 954,336 +0.01(+7.69%)
Mar 22, 2021 0.0555 0.0840 0.0555 0.0650 888,274 -0.01(-10.96%)
Mar 19, 2021 0.0769 0.0769 0.0671 0.0730 467,900 -0.00(-5.07%)
Mar 18, 2021 0.0700 0.0850 0.0690 0.0769 1,367,913 -0.00(-1.41%)
Mar 17, 2021 0.0970 0.0970 0.0750 0.0780 972,089 -0.00(-5.45%)
Mar 16, 2021 0.0855 0.1000 0.0720 0.0825 2,540,497 +0.02(+22.95%)
Mar 15, 2021 0.0650 0.0750 0.0638 0.0671 1,835,975 +0.01(+11.83%)
Mar 12, 2021 0.0600 0.0800 0.0575 0.0600 3,104,200 +0.00(+9.09%)
Mar 11, 2021 0.0850 0.0850 0.0530 0.0550 2,455,030 -0.00(-6.78%)
Mar 10, 2021 0.0590 0.0620 0.0541 0.0590 582,041 +0.01(+11.11%)
Mar 09, 2021 0.0590 0.0640 0.0525 0.0531 1,842,162 -0.00(-6.84%)
Mar 08, 2021 0.0560 0.0650 0.0520 0.0570 1,599,605 -0.00(-1.72%)
Mar 05, 2021 0.0620 0.0630 0.0555 0.0580 831,000 -0.00(-4.92%)
Mar 04, 2021 0.0579 0.0640 0.0530 0.0610 1,899,517 +0.01(+10.91%)
Mar 03, 2021 0.0670 0.0670 0.0540 0.0550 894,399 -0.01(-14.06%)
Mar 02, 2021 0.0600 0.0680 0.0550 0.0640 1,584,558 +0.01(+16.36%)
Mar 01, 2021 0.0550 0.0648 0.0540 0.0550 1,398,979 +0.00(+7.84%)
Feb 26, 2021 0.0460 0.0654 0.0460 0.0510 972,600 +0.00(+10.87%)
Feb 25, 2021 0.0540 0.0594 0.0460 0.0460 1,045,038 -0.00(-8.00%)
Feb 24, 2021 0.0600 0.0660 0.0500 0.0500 2,078,203 +0.00(+0.00%)
Feb 23, 2021 0.0630 0.0850 0.0450 0.0500 1,426,379 -0.00(-1.96%)
Feb 22, 2021 0.0495 0.0850 0.0450 0.0510 573,377 +0.01(+13.59%)
Feb 19, 2021 0.0430 0.0550 0.0430 0.0449 766,600 -0.01(-16.85%)
Feb 18, 2021 0.0470 0.0540 0.0361 0.0540 1,199,430 +0.00(+8.00%)
Feb 17, 2021 0.0450 0.0600 0.0400 0.0500 2,970,348 +0.01(+14.94%)
Feb 16, 2021 0.1300 0.1300 0.0350 0.0435 2,942,179 +0.01(+45.00%)
Feb 12, 2021 0.0300 0.0400 0.0253 0.0300 158,700 -0.00(-10.98%)
Feb 11, 2021 0.0430 0.0430 0.0253 0.0337 1,884,589 -0.00(-2.03%)
Feb 10, 2021 0.0300 0.0370 0.0292 0.0344 598,789 +0.01(+17.81%)
Feb 09, 2021 0.0292 0.0400 0.0250 0.0292 1,113,123 +0.00(+0.00%)
Feb 08, 2021 0.0295 0.0295 0.0210 0.0292 690,009 +0.00(+15.42%)
Feb 05, 2021 0.0260 0.0295 0.0250 0.0253 312,100 -0.00(-8.00%)
Feb 04, 2021 0.0330 0.0400 0.0260 0.0275 634,672 -0.01(-23.61%)
Feb 03, 2021 0.0300 0.0440 0.0250 0.0360 1,048,850 +0.01(+41.73%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0254 149,500 -0.00(-12.41%)
Feb 01, 2021 0.0300 0.0300 0.0160 0.0290 113,355 +0.00(+11.11%)
Jan 29, 2021 0.0320 0.0330 0.0241 0.0261 58,300 +0.00(+3.98%)
Jan 28, 2021 0.0330 0.0345 0.0220 0.0251 103,556 -0.00(-16.33%)
Jan 27, 2021 0.0400 0.0400 0.0300 0.0300 1,134,568 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0220 0.0300 1,426,100 +0.00(+6.76%)
Jan 25, 2021 0.0291 0.0291 0.0210 0.0281 99,600 +0.00(+0.36%)
Jan 22, 2021 0.0250 0.0280 0.0203 0.0280 1,045,000 +0.00(+12.00%)
Jan 21, 2021 0.0255 0.0255 0.0227 0.0250 456,372 -0.00(-10.71%)
Jan 20, 2021 0.0268 0.0280 0.0255 0.0280 88,050 +0.00(+0.00%)
Jan 19, 2021 0.0298 0.0299 0.0255 0.0280 82,214 +0.00(+9.80%)
Jan 15, 2021 0.0298 0.0298 0.0255 0.0255 37,000 -0.00(-14.43%)
Jan 14, 2021 0.0255 0.0298 0.0255 0.0298 9,283 +0.00(+19.20%)
Jan 13, 2021 0.0299 0.0299 0.0250 0.0250 9,750 -0.00(-16.39%)
Jan 12, 2021 0.0240 0.0299 0.0240 0.0299 131,073 +0.00(+11.57%)
Jan 11, 2021 0.0240 0.0297 0.0240 0.0268 75,150 -0.00(-9.76%)
Jan 08, 2021 0.0240 0.0300 0.0240 0.0297 128,800 +0.00(+18.80%)
Jan 07, 2021 0.0250 0.0250 0.0240 0.0250 139,999 +0.00(+0.00%)
Jan 06, 2021 0.0230 0.0250 0.0230 0.0250 10,300 +0.00(+19.05%)
Jan 05, 2021 0.0210 0.0250 0.0210 0.0210 32,200 +0.00(+5.00%)
Jan 04, 2021 0.0225 0.0250 0.0200 0.0200 53,100 -0.00(-2.44%)
Dec 31, 2020 0.0205 0.0205 0.0205 73,515 -0.00(-9.29%)
Dec 30, 2020 0.0192 0.0250 0.0192 0.0226 73,515 +0.00(+15.90%)
Dec 29, 2020 0.0196 0.0196 0.0195 0.0195 1,700 +0.00(+8.33%)
Dec 28, 2020 0.0150 0.0200 0.0150 0.0180 41,201 +0.00(+12.50%)
Dec 24, 2020 0.0200 0.0200 0.0160 0.0160 14,700 -0.00(-20.00%)
Dec 23, 2020 0.0140 0.0200 0.0140 0.0200 240,150 +0.01(+42.86%)
Dec 22, 2020 0.0140 0.0140 0.0140 0.0140 46,501 +0.00(+0.72%)
Dec 21, 2020 0.0250 0.0250 0.0130 0.0139 144,991 -0.01(-30.50%)
Dec 18, 2020 0.0230 0.0230 0.0200 0.0200 25,800 +0.00(+11.11%)
Dec 17, 2020 0.0180 0.0180 0.0180 0.0180 69,614 -0.00(-2.70%)
Dec 16, 2020 0.0300 0.0300 0.0146 0.0185 433,756 +0.01(+42.31%)
Dec 15, 2020 0.0140 0.0250 0.0101 0.0130 1,263,330 -0.00(-7.14%)
Dec 14, 2020 0.0140 0.0140 0.0135 0.0140 20,142 +0.00(+0.00%)
Dec 10, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 09, 2020 0.0151 0.0190 0.0140 0.0150 406,600 -0.00(-1.32%)
Dec 08, 2020 0.0152 0.0152 0.0152 0.0152 3,300 +0.00(+0.66%)
Dec 07, 2020 0.0290 0.0290 0.0151 0.0151 21,900 -0.00(-13.22%)
Dec 04, 2020 0.0130 0.0204 0.0130 0.0174 290,900 +0.00(+24.29%)
Dec 03, 2020 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0140 0.0140 13,297 -0.00(-6.67%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 58,100 +0.00(+0.00%)
Nov 30, 2020 0.0197 0.0197 0.0150 0.0150 164,526 -0.00(-14.29%)
Nov 27, 2020 0.0179 0.0179 0.0175 0.0175 77,700 +0.00(+34.62%)
Nov 25, 2020 0.0179 0.0179 0.0130 0.0130 133,800 -0.00(-27.37%)
Nov 24, 2020 0.0135 0.0179 0.0134 0.0179 118,512 +0.00(+32.59%)
Nov 23, 2020 0.0157 0.0157 0.0135 0.0135 21,500 +0.00(+0.00%)
Nov 20, 2020 0.0130 0.0179 0.0130 0.0135 307,200 -0.00(-24.58%)
Nov 19, 2020 0.0150 0.0179 0.0130 0.0179 138,735 +0.00(+19.33%)
Nov 18, 2020 0.0179 0.0200 0.0140 0.0150 229,622 -0.00(-16.20%)
Nov 17, 2020 0.0205 0.0205 0.0121 0.0179 264,890 +0.00(+19.33%)
Nov 16, 2020 0.0200 0.0200 0.0150 0.0150 236,250 -0.01(-25.00%)
Nov 13, 2020 0.0180 0.0205 0.0180 0.0200 369,500 +0.00(+11.11%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0180 368,180 +0.00(+20.00%)
Nov 11, 2020 0.0140 0.0180 0.0140 0.0150 373,847 +0.00(+7.14%)
Nov 10, 2020 0.0120 0.0150 0.0120 0.0140 217,833 +0.00(+27.27%)
Nov 09, 2020 0.0150 0.0174 0.0100 0.0110 443,216 -0.00(-26.67%)
Nov 06, 2020 0.0135 0.0150 0.0135 0.0150 136,400 +0.00(+11.11%)
Nov 05, 2020 0.0135 0.0135 0.0135 0.0135 134,576 +0.00(+1.50%)
Nov 04, 2020 0.0134 0.0134 0.0133 0.0133 2,534 +0.00(+0.76%)
Nov 03, 2020 0.0135 0.0135 0.0130 0.0132 19,750 -0.00(-2.22%)
Nov 02, 2020 0.0135 0.0135 0.0134 0.0135 10,500 +0.00(+22.73%)
Oct 30, 2020 0.0112 0.0112 0.0110 0.0110 82,300 -0.00(-5.17%)
Oct 29, 2020 0.0160 0.0160 0.0115 0.0116 184,000 +0.00(+0.87%)
Oct 28, 2020 0.0115 0.0115 0.0115 0.0115 5,000 +0.00(+2.68%)
Oct 27, 2020 0.0145 0.0145 0.0112 0.0112 3,700 -0.00(-12.50%)
Oct 26, 2020 0.0145 0.0145 0.0128 0.0128 5,610 -0.00(-1.54%)
Oct 22, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 21, 2020 0.0120 0.0150 0.0120 0.0120 87,961 +0.00(+0.00%)
Oct 20, 2020 0.0149 0.0150 0.0110 0.0120 366,853 -0.00(-20.00%)
Oct 19, 2020 0.0125 0.0162 0.0125 0.0150 699,620 +0.00(+20.00%)
Oct 16, 2020 0.0110 0.0125 0.0110 0.0125 8,200 +0.00(+13.64%)
Oct 15, 2020 0.0121 0.0160 0.0103 0.0110 289,512 -0.00(-9.09%)
Oct 14, 2020 0.0140 0.0140 0.0102 0.0121 172,284 +0.00(+18.63%)
Oct 13, 2020 0.0100 0.0110 0.0100 0.0102 202,652 +0.00(+2.00%)
Oct 12, 2020 0.0082 0.0119 0.0082 0.0100 21,629 -0.00(-13.04%)
Oct 09, 2020 0.0125 0.0140 0.0099 0.0115 274,400 -0.00(-4.96%)
Oct 08, 2020 0.0119 0.0162 0.0100 0.0121 511,900 +0.00(+21.00%)
Oct 07, 2020 0.0196 0.0196 0.0099 0.0100 1,933,914 -0.01(-42.53%)
Oct 06, 2020 0.0102 0.0174 0.0102 0.0174 96,879 +0.01(+51.30%)
Oct 05, 2020 0.0102 0.0129 0.0102 0.0115 271,526 +0.00(+4.55%)
Oct 02, 2020 0.0193 0.0193 0.0102 0.0110 409,500 +0.00(+7.84%)
Oct 01, 2020 0.0101 0.0149 0.0101 0.0102 475,000 -0.00(-18.40%)
Sep 30, 2020 0.0127 0.0149 0.0100 0.0125 1,063,083 -0.00(-1.57%)
Sep 29, 2020 0.0191 0.0195 0.0120 0.0127 394,060 -0.01(-34.87%)
Sep 28, 2020 0.0198 0.0198 0.0150 0.0195 215,887 +0.00(+12.07%)
Sep 25, 2020 0.0170 0.0350 0.0150 0.0174 554,300 +0.00(+12.26%)
Sep 24, 2020 0.0170 0.0170 0.0150 0.0155 486,778 -0.00(-8.82%)
Sep 23, 2020 0.0200 0.0200 0.0170 0.0170 558,643 -0.00(-10.53%)
Sep 22, 2020 0.0180 0.0240 0.0151 0.0190 711,970 -0.00(-20.17%)
Sep 21, 2020 0.0160 0.0279 0.0160 0.0238 849,112 -0.00(-4.80%)
Sep 18, 2020 0.0325 0.0350 0.0120 0.0250 757,700 -0.01(-24.24%)
Sep 17, 2020 0.0360 0.0360 0.0305 0.0330 97,014 -0.00(-8.33%)
Sep 16, 2020 0.0360 0.0400 0.0360 0.0360 132,156 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0360 0.0360 181,175 -0.00(-10.00%)
Sep 14, 2020 0.0499 0.0500 0.0360 0.0400 198,681 -0.00(-11.11%)
Sep 11, 2020 0.0450 0.0500 0.0350 0.0450 385,600 +0.00(+0.00%)
Sep 10, 2020 0.0475 0.0475 0.0360 0.0450 289,917 -0.01(-10.00%)
Sep 09, 2020 0.0750 0.0750 0.0400 0.0500 13,615 +0.01(+25.00%)
Sep 08, 2020 0.0490 0.0500 0.0369 0.0400 243,832 -0.00(-11.11%)
Sep 04, 2020 0.0480 0.0500 0.0369 0.0450 140,900 +0.01(+20.00%)
Sep 03, 2020 0.0480 0.0480 0.0370 0.0375 1,547,372 -0.00(-3.85%)
Sep 02, 2020 0.0500 0.0530 0.0370 0.0390 614,982 -0.01(-22.00%)
Sep 01, 2020 0.0410 0.0580 0.0410 0.0500 1,119,226 +0.00(+0.00%)
Aug 31, 2020 0.0540 0.0600 0.0500 0.0500 604,121 -0.01(-16.67%)
Aug 28, 2020 0.0780 0.0780 0.0520 0.0600 660,000 -0.01(-14.29%)
Aug 27, 2020 0.0790 0.0790 0.0550 0.0700 1,284,019 +0.01(+13.82%)
Aug 26, 2020 0.0700 0.0700 0.0550 0.0615 600,767 -0.01(-11.89%)
Aug 25, 2020 0.0800 0.0800 0.0600 0.0698 1,083,016 +0.00(+7.38%)
Aug 24, 2020 0.0650 0.0750 0.0650 0.0650 250,714 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0850 0.0650 0.0650 273,600 -0.01(-18.75%)
Aug 20, 2020 0.1000 0.1000 0.0660 0.0800 123,479 -0.02(-23.81%)
Aug 19, 2020 0.1000 0.1100 0.0660 0.1050 418,523 +0.01(+6.60%)
Aug 18, 2020 0.1000 0.1000 0.0800 0.0985 121,957 +0.01(+9.44%)
Aug 17, 2020 0.0670 0.0900 0.0660 0.0900 41,362 +0.03(+42.86%)
Aug 14, 2020 0.0850 0.0850 0.0630 0.0630 7,400 -0.02(-25.88%)
Aug 13, 2020 0.1000 0.1000 0.0800 0.0850 120,933 -0.00(-2.30%)
Aug 12, 2020 0.1000 0.1000 0.0860 0.0870 156,589 +0.00(+2.35%)
Aug 11, 2020 0.0620 0.1050 0.0620 0.0850 65,460 -0.01(-15.00%)
Aug 10, 2020 0.0650 0.1100 0.0650 0.1000 22,900 +0.01(+11.11%)
Aug 07, 2020 0.0900 0.1100 0.0900 0.0900 55,500 -0.01(-5.26%)
Aug 06, 2020 0.0610 0.1100 0.0610 0.0950 40,090 -0.00(-2.56%)
Aug 05, 2020 0.0800 0.1100 0.0800 0.0975 74,745 +0.02(+30.00%)
Aug 04, 2020 0.0650 0.0750 0.0650 0.0750 22,590 +0.01(+15.38%)
Aug 03, 2020 0.0600 0.0775 0.0600 0.0650 24,500 +0.01(+8.33%)
Jul 31, 2020 0.0705 0.0705 0.0600 0.0600 2,200 -0.01(-14.29%)
Jul 30, 2020 0.0700 0.0900 0.0700 0.0700 172,630 +0.00(+0.00%)
Jul 29, 2020 0.0690 0.0700 0.0600 0.0700 244,277 +0.02(+37.25%)
Jul 28, 2020 0.0600 0.0700 0.0510 0.0510 830 -0.02(-27.14%)
Jul 27, 2020 0.0700 0.0700 0.0590 0.0700 12,744 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0570 0.0700 5,400 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0570 0.0700 42,914 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0700 0.0552 0.0700 19,215 +0.01(+27.04%)
Jul 21, 2020 0.0520 0.0700 0.0520 0.0551 14,950 -0.01(-21.29%)
Jul 20, 2020 0.0790 0.0790 0.0520 0.0700 111,438 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0637 0.0700 57,900 +0.00(+0.00%)
Jul 16, 2020 0.0892 0.0892 0.0635 0.0700 38,611 -0.01(-12.50%)
Jul 15, 2020 0.0500 0.0800 0.0500 0.0800 95,488 +0.01(+14.29%)
Jul 14, 2020 0.0700 0.0700 0.0625 0.0700 76,283 +0.00(+0.00%)
Jul 13, 2020 0.0610 0.0800 0.0610 0.0700 51,327 +0.00(+6.06%)
Jul 10, 2020 0.0750 0.0750 0.0655 0.0660 62,300 -0.00(-5.71%)
Jul 09, 2020 0.0750 0.0750 0.0600 0.0700 127,914 +0.01(+16.67%)
Jul 08, 2020 0.0800 0.0800 0.0500 0.0600 40,732 -0.01(-14.29%)
Jul 07, 2020 0.0700 0.0800 0.0683 0.0700 61,972 +0.01(+7.69%)
Jul 06, 2020 0.0800 0.0800 0.0650 0.0650 97,969 -0.01(-8.45%)
Jul 02, 2020 0.0900 0.0900 0.0700 0.0710 41,500 -0.00(-5.33%)
Jul 01, 2020 0.0970 0.0970 0.0750 0.0750 22,409 -0.02(-22.68%)
Jun 30, 2020 0.0630 0.0970 0.0630 0.0970 118,430 +0.01(+7.18%)
Jun 29, 2020 0.0805 0.1000 0.0705 0.0905 85,484 +0.00(+0.56%)
Jun 26, 2020 0.1000 0.1000 0.0805 0.0900 52,000 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.0800 0.0900 40,071 -0.01(-9.09%)
Jun 24, 2020 0.1000 0.1000 0.0700 0.0990 203,728 -0.00(-1.00%)
Jun 23, 2020 0.0700 0.1200 0.0700 0.1000 118,664 +0.01(+12.36%)
Jun 22, 2020 0.0850 0.1000 0.0700 0.0890 78,116 -0.01(-11.00%)
Jun 19, 2020 0.1000 0.1000 0.0840 0.1000 84,300 +0.01(+9.29%)
Jun 18, 2020 0.1440 0.1440 0.0760 0.0915 68,537 -0.01(-8.50%)
Jun 17, 2020 0.1300 0.1300 0.0710 0.1000 247,933 +0.02(+18.62%)
Jun 16, 2020 0.1000 0.1000 0.0843 0.0843 122,520 -0.02(-15.70%)
Jun 15, 2020 0.0800 0.1100 0.0600 0.1000 511,591 -0.01(-9.09%)
Jun 12, 2020 0.0790 0.1420 0.0790 0.1100 31,200 +0.00(+0.18%)
Jun 11, 2020 0.1000 0.1300 0.1000 0.1098 49,439 +0.01(+9.80%)
Jun 10, 2020 0.1200 0.1200 0.0790 0.1000 124,093 -0.02(-16.67%)
Jun 09, 2020 0.1030 0.1300 0.1030 0.1200 114,714 -0.01(-7.69%)
Jun 08, 2020 0.1420 0.1420 0.1020 0.1300 221,354 +0.01(+8.33%)
Jun 05, 2020 0.1020 0.1400 0.1020 0.1200 161,400 -0.02(-11.11%)
Jun 04, 2020 0.1420 0.1420 0.1210 0.1350 23,037 -0.01(-3.57%)
Jun 03, 2020 0.1400 0.1440 0.1210 0.1400 142,198 +0.01(+7.69%)
Jun 02, 2020 0.1680 0.1680 0.1267 0.1300 152,991 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1650 0.1200 0.1300 763,168 +0.01(+8.33%)
May 29, 2020 0.1150 0.1440 0.1100 0.1200 360,200 -0.02(-16.67%)
May 28, 2020 0.1310 0.1500 0.1255 0.1440 244,293 +0.01(+10.77%)
May 27, 2020 0.1700 0.1700 0.1300 0.1300 209,811 -0.01(-7.14%)
May 26, 2020 0.1500 0.1800 0.1320 0.1400 196,669 -0.04(-21.79%)
May 22, 2020 0.2200 0.2200 0.1190 0.1790 483,100 +0.07(+70.48%)
May 21, 2020 0.2400 0.2400 0.1050 0.1050 213,584 -0.03(-19.23%)
May 20, 2020 0.1300 0.1300 0.1100 0.1300 69,649 +0.03(+30.00%)
May 19, 2020 0.1300 0.1300 0.1000 0.1000 47,541 -0.03(-23.08%)
May 18, 2020 0.1300 0.1300 0.1290 0.1300 4,925 +0.03(+30.00%)
May 15, 2020 0.1300 0.1300 0.1000 0.1000 1,900 +0.00(+0.00%)
May 14, 2020 0.1200 0.1280 0.1000 0.1000 2,700 -0.01(-9.09%)
May 13, 2020 0.1650 0.1650 0.1000 0.1100 148,655 -0.03(-21.43%)
May 12, 2020 0.1400 0.1700 0.1385 0.1400 107,550 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1300 0.1400 114,800 -0.01(-5.72%)
May 08, 2020 0.1500 0.1500 0.1300 0.1485 159,800 -0.85(-85.15%)
May 07, 2020 0.1300 1.000 0.1300 1.000 2,600 +0.89(+769.57%)
May 06, 2020 0.1300 0.1600 0.1150 0.1150 135,000 -0.01(-11.54%)
May 05, 2020 0.1500 0.1500 0.1300 0.1300 55,000 +0.01(+8.33%)
May 04, 2020 0.1600 0.1600 0.1200 0.1200 75,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.