Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.190 0 -0.04(-3.24%)
Mar 14, 2023 1.230 0 +0.78(+173.31%)
Mar 08, 2023 0.4500 50 -0.63(-58.33%)
Mar 01, 2023 1.080 0 -0.11(-9.24%)
Feb 17, 2023 1.190 0 +0.09(+8.18%)
Feb 13, 2023 1.100 0 +0.10(+10.00%)
Feb 10, 2023 1.000 1.000 1.000 1.000 132 -0.23(-18.70%)
Feb 08, 2023 1.230 0 +0.00(+0.00%)
Feb 03, 2023 1.230 0 +0.73(+146.00%)
Jan 31, 2023 0.5000 0 -0.50(-50.00%)
Jan 25, 2023 1.000 0 +0.00(+0.00%)
Jan 24, 2023 1.000 1.000 1.000 1.000 300 +0.25(+33.33%)
Jan 12, 2023 0.7500 0 +0.20(+36.36%)
Jan 10, 2023 0.5500 0 -0.45(-45.00%)
Jan 09, 2023 1.000 1.000 1.000 1.000 250 -0.24(-19.35%)
Nov 03, 2022 1.240 0 +0.24(+24.00%)
Oct 25, 2022 1.000 0 +0.50(+100.00%)
Oct 20, 2022 0.5000 0 -0.50(-50.00%)
Oct 19, 2022 1.000 1.000 0.5440 1.000 1,643 +0.46(+83.82%)
Oct 17, 2022 0.5440 80 -0.05(-7.80%)
Oct 07, 2022 0.5900 35 -0.05(-7.83%)
Oct 03, 2022 0.6401 0 -0.05(-7.25%)
Sep 28, 2022 0.6901 0 -0.16(-18.58%)
Sep 22, 2022 0.8476 7 -0.41(-32.86%)
Sep 15, 2022 1.262 0 -0.22(-14.70%)
Sep 01, 2022 1.480 0 +0.88(+146.63%)
Aug 15, 2022 0.6001 0 +0.00(+0.00%)
Aug 12, 2022 0.6001 0.6001 0.6001 0.6001 300 -1.13(-65.31%)
Jul 29, 2022 1.730 0 +1.03(+147.11%)
Jul 01, 2022 0.7001 0 +0.00(+0.01%)
Jun 30, 2022 1.010 1.010 0.7000 0.7000 204 -0.31(-30.69%)
Jun 28, 2022 1.010 0 +0.00(+0.00%)
Jun 13, 2022 1.010 0 +0.41(+68.33%)
Jun 02, 2022 0.6000 0 -0.66(-52.38%)
May 31, 2022 1.260 0 +0.26(+26.00%)
May 27, 2022 1.100 1.100 1.000 1.000 1,094 -0.33(-24.81%)
May 26, 2022 1.330 1.330 1.330 1.330 721 -0.02(-1.48%)
May 25, 2022 1.330 1.350 1.330 1.350 993 +0.04(+3.05%)
May 18, 2022 1.310 0 +0.01(+0.77%)
May 17, 2022 1.310 1.310 1.300 1.300 250 +0.07(+5.69%)
May 16, 2022 1.230 1.230 1.230 1.230 681 +0.13(+11.82%)
May 13, 2022 1.100 1.100 1.100 1.100 1,006 -0.11(-9.08%)
May 12, 2022 1.210 1.210 1.210 1.210 1,208 +0.20(+19.79%)
May 11, 2022 1.010 1.110 1.010 1.010 350 -0.22(-17.89%)
May 09, 2022 1.230 0 +0.00(+0.00%)
May 06, 2022 1.230 1.230 1.230 1.230 202 -0.27(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.