Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (OP: SLZNF )

N/A UNCHANGED
Last Price Updated: 2:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.0500 755 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 +0.00(+3.31%)
Apr 06, 2023 0.0484 0.0484 0.0484 0.0484 10,000 +0.02(+61.33%)
Mar 13, 2023 0.0300 0 -0.02(-40.00%)
Mar 06, 2023 0.0500 0 -0.01(-16.67%)
Mar 02, 2023 0.0600 0 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 -0.02(-25.00%)
Feb 21, 2023 0.0800 500 -0.01(-15.79%)
Feb 15, 2023 0.0950 0 +0.01(+5.56%)
Feb 14, 2023 0.0500 0.1000 0.0500 0.0900 31,000 +0.00(+0.00%)
Jan 13, 2023 0.0900 0 -0.01(-10.00%)
Jan 09, 2023 0.1000 0 +0.05(+100.00%)
Dec 14, 2022 0.0500 0 -0.02(-28.57%)
Nov 30, 2022 0.0700 0 -0.03(-30.00%)
Nov 02, 2022 0.1000 0 +0.05(+100.00%)
Oct 21, 2022 0.0500 0 -0.00(-0.40%)
Oct 20, 2022 0.0502 0.0502 0.0502 0.0502 4,000 -0.03(-36.38%)
Aug 30, 2022 0.0789 0 +0.03(+57.49%)
Aug 04, 2022 0.0501 0 +0.00(+0.00%)
Jul 29, 2022 0.0501 0 +0.00(+0.00%)
Jul 21, 2022 0.0501 0 -0.06(-56.09%)
Jul 07, 2022 0.1141 0 +0.06(+128.20%)
Jun 29, 2022 0.0500 0 -0.01(-16.67%)
Jun 27, 2022 0.0600 0 +0.05(+421.74%)
Jun 03, 2022 0.0115 0 -0.08(-87.26%)
May 27, 2022 0.0903 0 -0.04(-27.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.