Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0110 0.0110 0.0110 0.0110 10,000 -0.01(-45.00%)
Apr 26, 2023 0.0200 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0036 0.0200 9,892 +0.01(+100.00%)
Apr 21, 2023 0.0100 0 +0.00(+25.00%)
Apr 20, 2023 0.0045 0.0080 0.0040 0.0080 245,443 +0.00(+100.00%)
Apr 18, 2023 0.0040 0 -0.02(-80.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 11,111 +0.02(+400.00%)
Apr 13, 2023 0.0040 0.0040 0.0040 0.0040 1,900 -0.00(-55.56%)
Apr 11, 2023 0.0090 0 +0.01(+143.24%)
Apr 06, 2023 0.0037 0 -0.01(-78.24%)
Apr 05, 2023 0.0189 0.0189 0.0170 0.0170 10,476 +0.01(+372.22%)
Apr 04, 2023 0.0036 0.0037 0.0036 0.0036 4,600 -0.02(-82.86%)
Apr 03, 2023 0.0210 0.0210 0.0066 0.0210 36,878 +0.00(+0.00%)
Mar 31, 2023 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.48%)
Mar 30, 2023 0.0209 0.0210 0.0209 0.0209 5,202 -0.00(-0.48%)
Mar 29, 2023 0.0066 0.0210 0.0066 0.0210 32,073 +0.00(+0.00%)
Mar 24, 2023 0.0210 0 +0.00(+5.00%)
Mar 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 -0.00(-2.44%)
Mar 10, 2023 0.0205 0 -0.00(-2.38%)
Mar 09, 2023 0.0210 0.0210 0.0210 0.0210 18,000 +0.00(+5.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+207.69%)
Feb 28, 2023 0.0065 0 +0.00(+3.17%)
Feb 23, 2023 0.0063 0 +0.00(+0.00%)
Feb 22, 2023 0.0064 0.0064 0.0063 0.0063 4,990 +0.00(+152.00%)
Feb 17, 2023 0.0025 0 -0.00(-59.68%)
Feb 16, 2023 0.0066 0.0066 0.0062 0.0062 15,758 -0.02(-75.20%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 3,173 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0249 0.0250 0.0062 0.0250 38,499 +0.00(+0.00%)
Feb 08, 2023 0.0249 0.0250 0.0249 0.0250 15,260 +0.00(+0.00%)
Feb 07, 2023 0.0210 0.0250 0.0210 0.0250 28,349 +0.01(+25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 36,116 +0.00(+32.45%)
Feb 03, 2023 0.0061 0.0151 0.0061 0.0151 10,100 +0.01(+128.79%)
Feb 02, 2023 0.0066 0.0066 0.0066 0.0066 165 -0.00(-34.00%)
Jan 31, 2023 0.0100 0 +0.00(+61.29%)
Jan 17, 2023 0.0062 0 -0.01(-60.00%)
Jan 10, 2023 0.0155 70 +0.01(+154.10%)
Jan 06, 2023 0.0061 30 -0.00(-1.61%)
Dec 30, 2022 0.0062 0 -0.01(-53.73%)
Dec 28, 2022 0.0134 130,349 +0.01(+119.67%)
Dec 23, 2022 0.0061 0 +0.00(+1.67%)
Dec 21, 2022 0.0060 0 -0.01(-68.75%)
Dec 20, 2022 0.0192 0.0192 0.0192 0.0192 381 +0.02(+368.29%)
Dec 16, 2022 0.0041 0 -0.02(-78.65%)
Dec 13, 2022 0.0192 0 +0.00(+0.00%)
Dec 12, 2022 0.0031 0.0192 0.0031 0.0192 21,334 +0.02(+433.33%)
Dec 08, 2022 0.0036 0 -0.00(-38.98%)
Dec 06, 2022 0.0059 0 -0.00(-41.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Dec 01, 2022 0.0080 0.0100 0.0080 0.0100 1,400 +0.00(+25.00%)
Nov 17, 2022 0.0080 0 +0.00(+0.00%)
Nov 16, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0080 0 +0.00(+0.00%)
Nov 04, 2022 0.0080 0 -0.00(-29.20%)
Oct 24, 2022 0.0113 0 -0.03(-71.68%)
Oct 20, 2022 0.0399 0 +0.00(+0.25%)
Oct 19, 2022 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0398 0 +0.03(+397.50%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 206 -0.03(-79.95%)
Oct 13, 2022 0.0399 0.0399 0.0399 0.0399 10,400 +0.00(+0.00%)
Oct 11, 2022 0.0399 0 +0.00(+0.25%)
Oct 10, 2022 0.0398 0.0398 0.0398 0.0398 1,667 +0.00(+0.00%)
Oct 07, 2022 0.0398 0.0398 0.0398 0.0398 333 +0.00(+0.00%)
Oct 05, 2022 0.0398 5 -0.00(-0.50%)
Oct 03, 2022 0.0400 0 +0.03(+433.33%)
Sep 30, 2022 0.0075 0.0075 0.0075 0.0075 7,500 +0.00(+0.00%)
Sep 29, 2022 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0075 0 +0.00(+0.00%)
Sep 23, 2022 0.0075 0 -0.01(-62.50%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 306,294 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 60,020 -0.00(-4.76%)
Sep 12, 2022 0.0210 0 +0.00(+0.00%)
Sep 07, 2022 0.0210 20 +0.00(+0.00%)
Sep 06, 2022 0.0211 0.0211 0.0210 0.0210 5,050 +0.00(+0.00%)
Sep 01, 2022 0.0210 0 +0.00(+5.00%)
Aug 30, 2022 0.0200 0 +0.01(+55.04%)
Aug 26, 2022 0.0129 0 +0.01(+69.74%)
Aug 25, 2022 0.0076 0.0076 0.0076 0.0076 100 -0.02(-71.85%)
Aug 22, 2022 0.0270 0 +0.01(+121.31%)
Aug 19, 2022 0.0122 0.0211 0.0051 0.0122 388,371 -0.04(-75.10%)
Aug 18, 2022 0.0490 0.0490 0.0490 0.0490 20,001 +0.01(+42.03%)
Jul 26, 2022 0.0345 0 -0.01(-29.59%)
Jul 25, 2022 0.0490 0.0490 0.0490 0.0490 20,000 +0.01(+24.05%)
Jul 22, 2022 0.0345 0.0395 0.0345 0.0395 9,025 +0.02(+117.03%)
Jul 18, 2022 0.0182 0 -0.02(-54.95%)
Jul 11, 2022 0.0404 0 -0.00(-8.18%)
Jul 05, 2022 0.0440 0 +0.01(+41.48%)
Jun 30, 2022 0.0311 0 +0.00(+16.92%)
Jun 28, 2022 0.0266 0 +0.00(+14.16%)
Jun 27, 2022 0.0325 0.0325 0.0233 0.0233 23,758 -0.02(-41.75%)
Jun 24, 2022 0.0510 0.0510 0.0400 0.0400 11,688 +0.02(+77.78%)
Jun 23, 2022 0.0225 0.0225 0.0225 0.0225 1,000 -0.01(-30.12%)
Jun 16, 2022 0.0322 0 +0.00(+0.31%)
Jun 15, 2022 0.0321 0.0321 0.0321 0.0321 1,000 +0.00(+1.26%)
Jun 14, 2022 0.0350 0.0350 0.0317 0.0317 31,000 -0.00(-13.39%)
Jun 13, 2022 0.0366 0.0366 0.0366 0.0366 20,000 -0.00(-1.08%)
Jun 02, 2022 0.0370 0 -0.01(-11.90%)
May 26, 2022 0.0420 0 +0.00(+3.96%)
May 25, 2022 0.0538 0.0538 0.0404 0.0404 9,788 +0.00(+7.73%)
May 24, 2022 0.0500 0.0500 0.0375 0.0375 120,700 -0.01(-23.31%)
May 23, 2022 0.0489 0.0489 0.0489 0.0489 20,000 -0.00(-2.20%)
May 18, 2022 0.0500 0 +0.02(+62.34%)
May 17, 2022 0.0429 0.0549 0.0308 0.0308 5,500 -0.01(-15.38%)
May 16, 2022 0.0351 0.0364 0.0351 0.0364 9,033 -0.01(-14.75%)
May 12, 2022 0.0427 0 +0.01(+38.64%)
May 10, 2022 0.0308 0 -0.01(-22.22%)
May 05, 2022 0.0396 0 +0.00(+0.00%)
May 04, 2022 0.0277 0.0396 0.0277 0.0396 1,500 -0.00(-8.76%)
May 03, 2022 0.0374 0.0434 0.0374 0.0434 25,400 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.