Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0001 0 -0.00(-50.00%)
Apr 25, 2023 0.0002 0 +0.00(+100.00%)
Apr 21, 2023 0.0001 0 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 2,840,000 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Apr 13, 2023 0.0002 0 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 441,443 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 90,200 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 1,718,207 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 6,647,500 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0003 0.0001 0.0001 14,050,766 -0.00(-50.00%)
Mar 31, 2023 0.0002 0.0003 0.0001 0.0002 81,680,640 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 3,610,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 3,231,358 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 233,151,904 -0.00(-33.33%)
Mar 24, 2023 0.0003 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 325,975 +0.00(+0.00%)
Mar 21, 2023 0.0003 0 +0.00(+50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 11,617,666 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 1,875,110 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 2,063,636 +0.00(+50.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 1,450,000 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 13,275,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0004 0.0002 0.0002 77,695,000 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 2,200,000 -0.00(-33.33%)
Mar 06, 2023 0.0003 0 +0.00(+50.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0002 7,351,000 -0.00(-33.33%)
Feb 27, 2023 0.0003 0 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+50.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0002 7,141,100 -0.00(-33.33%)
Feb 22, 2023 0.0003 0.0003 0.0003 0.0003 2,866,667 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 739,937 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 19,000 +0.00(+50.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0002 5,227,554 -0.00(-33.33%)
Feb 14, 2023 0.0003 0 +0.00(+50.00%)
Feb 10, 2023 0.0002 0 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 1,576,715 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 21,502,136 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 21,040,000 -0.00(-50.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 78,260,472 +0.00(+33.33%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0003 20,001,002 -0.00(-25.00%)
Jan 31, 2023 0.0004 0.0004 0.0004 0.0004 601,000 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0004 0.0004 1,020 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0004 23,443,900 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0004 0.0004 200,050 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0004 0.0004 318,860 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 2,330,816 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0004 0.0004 8,162,000 -0.00(-20.00%)
Jan 18, 2023 0.0004 0.0005 0.0004 0.0005 23,420,320 +0.00(+25.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 9,145,535 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 2,487,501 +0.00(+33.33%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 700,000 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0004 0.0004 11,090,755 +0.00(+0.00%)
Jan 09, 2023 0.0004 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 101,207,856 +0.00(+33.33%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 5,213,333 +0.00(+0.00%)
Jan 03, 2023 0.0003 0 +0.00(+50.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0002 28,702,904 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 7,000,003 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0003 19,179,966 +0.00(+50.00%)
Dec 27, 2022 0.0003 0.0004 0.0002 0.0002 78,962,104 -0.00(-50.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0004 7,529,998 +0.00(+33.33%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0003 2,130,126 -0.00(-25.00%)
Dec 21, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 1,270,000 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 885,000 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0004 0.0004 0.0004 535,000 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0004 0.0004 0.0004 1,044,000 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0004 21,010,108 -0.00(-20.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 44,529,820 +0.00(+25.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Dec 08, 2022 0.0004 0.0005 0.0004 0.0005 3,495,000 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0005 0.0005 2,205,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0006 0.0004 0.0005 1,890,585 +0.00(+0.00%)
Dec 02, 2022 0.0005 0 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 737,000 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0006 0.0005 0.0005 6,100,000 -0.00(-16.67%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0006 11,552,363 +0.00(+20.00%)
Nov 28, 2022 0.0004 0.0006 0.0004 0.0005 8,943,724 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 20,240,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0005 0.0005 11,500 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0005 3,933,332 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 822,000 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 1,822,500 +0.00(+25.00%)
Nov 17, 2022 0.0004 0.0004 0.0004 0.0004 5,100,099 -0.00(-20.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0005 3,600,142 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0006 0.0004 0.0005 39,278,024 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 14,015,158 -0.00(-16.67%)
Nov 11, 2022 0.0005 0.0006 0.0005 0.0006 29,206,622 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 73,391,904 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 4,750,499 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0007 0.0005 0.0006 229,807,472 +0.00(+20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 23,427,038 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0005 24,166,294 -0.00(-16.67%)
Nov 03, 2022 0.0006 0.0007 0.0005 0.0006 136,351,008 +0.00(+20.00%)
Nov 02, 2022 0.0007 0.0007 0.0005 0.0005 64,914,328 -0.00(-16.67%)
Nov 01, 2022 0.0007 0.0008 0.0006 0.0006 263,659,344 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0006 47,960,544 -0.00(-25.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 228,655 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0008 0.0006 0.0008 8,995,673 +0.00(+33.33%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0006 2,375,001 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0006 0.0006 811,999 -0.00(-14.29%)
Oct 24, 2022 0.0007 0.0007 0.0007 0.0007 78,571 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 1,202,737 +0.00(+0.00%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0007 256,900 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0007 9,943,995 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 2,456,005 +0.00(+40.00%)
Oct 17, 2022 0.0005 0.0006 0.0005 0.0005 1,569,000 -0.00(-16.67%)
Oct 14, 2022 0.0007 0.0007 0.0005 0.0006 8,651,100 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0006 0.0006 2,700,000 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0007 0.0005 0.0006 3,675,400 -0.00(-14.29%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 142,000 +0.00(+16.67%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0006 9,020,143 -0.00(-14.29%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0007 40,120,788 +0.00(+40.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 2,234,250 -0.00(-16.67%)
Oct 05, 2022 0.0006 0.0006 0.0006 0.0006 603,400 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0006 0.0005 0.0006 228,000 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0007 0.0005 0.0006 15,056,031 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0005 0.0006 1,355,178 -0.00(-14.29%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0007 21,567,500 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0007 664,000 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 1,330,302 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 6,486,000 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0007 0.0006 0.0006 21,195,594 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0006 0.0006 75,819,560 -0.00(-33.33%)
Sep 21, 2022 0.0011 0.0011 0.0008 0.0009 20,318,448 +0.00(+0.00%)
Sep 20, 2022 0.0010 0.0012 0.0009 0.0009 8,517,973 -0.00(-18.18%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0011 26,795,744 -0.00(-8.33%)
Sep 16, 2022 0.0011 0.0012 0.0011 0.0012 11,402,360 +0.00(+9.09%)
Sep 15, 2022 0.0011 0.0012 0.0011 0.0011 14,995,361 +0.00(+0.00%)
Sep 14, 2022 0.0011 0.0012 0.0011 0.0011 4,233,167 -0.00(-8.33%)
Sep 13, 2022 0.0011 0.0012 0.0011 0.0012 7,959,371 +0.00(+0.00%)
Sep 12, 2022 0.0012 0.0012 0.0011 0.0012 2,206,185 +0.00(+0.00%)
Sep 09, 2022 0.0011 0.0014 0.0011 0.0012 4,349,114 +0.00(+9.09%)
Sep 08, 2022 0.0013 0.0014 0.0011 0.0011 54,071,152 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0012 0.0011 0.0011 6,930,614 -0.00(-8.33%)
Sep 06, 2022 0.0012 0.0013 0.0012 0.0012 17,868,850 +0.00(+0.00%)
Sep 02, 2022 0.0013 0.0013 0.0012 0.0012 33,579,636 -0.00(-7.69%)
Sep 01, 2022 0.0013 0.0013 0.0011 0.0013 10,352,245 +0.00(+8.33%)
Aug 31, 2022 0.0012 0.0013 0.0011 0.0012 43,579,896 +0.00(+9.09%)
Aug 30, 2022 0.0011 0.0012 0.0011 0.0011 5,703,000 +0.00(+0.00%)
Aug 29, 2022 0.0012 0.0012 0.0011 0.0011 7,159,595 -0.00(-8.33%)
Aug 26, 2022 0.0013 0.0013 0.0011 0.0012 13,226,764 -0.00(-7.69%)
Aug 25, 2022 0.0011 0.0013 0.0011 0.0013 17,649,802 +0.00(+18.18%)
Aug 24, 2022 0.0012 0.0013 0.0011 0.0011 31,644,408 -0.00(-8.33%)
Aug 23, 2022 0.0016 0.0017 0.0012 0.0012 76,905,264 -0.00(-25.00%)
Aug 22, 2022 0.0012 0.0023 0.0011 0.0016 488,805,056 +0.00(+33.33%)
Aug 19, 2022 0.0012 0.0012 0.0012 0.0012 6,155,957 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0013 0.0011 0.0012 14,020,025 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0011 0.0012 2,125,318 +0.00(+0.00%)
Aug 16, 2022 0.0012 0.0012 0.0011 0.0012 1,172,000 +0.00(+0.00%)
Aug 15, 2022 0.0012 0.0012 0.0010 0.0012 13,535,000 +0.00(+0.00%)
Aug 12, 2022 0.0013 0.0013 0.0010 0.0012 17,820,134 +0.00(+0.00%)
Aug 11, 2022 0.0012 0.0012 0.0011 0.0012 2,534,217 +0.00(+0.00%)
Aug 10, 2022 0.0012 0.0012 0.0011 0.0012 1,248,529 +0.00(+9.09%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0011 7,408,000 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0011 0.0011 5,262,458 +0.00(+0.00%)
Aug 05, 2022 0.0011 0.0012 0.0011 0.0011 7,360,000 -0.00(-8.33%)
Aug 04, 2022 0.0012 0.0013 0.0011 0.0012 6,296,759 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0011 0.0012 9,577,581 +0.00(+0.00%)
Aug 02, 2022 0.0011 0.0012 0.0011 0.0012 6,483,500 +0.00(+9.09%)
Aug 01, 2022 0.0013 0.0013 0.0011 0.0011 4,430,767 -0.00(-15.38%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0013 7,957,537 +0.00(+0.00%)
Jul 28, 2022 0.0013 0.0014 0.0011 0.0013 22,570,196 -0.00(-7.14%)
Jul 27, 2022 0.0015 0.0015 0.0012 0.0014 38,032,784 +0.00(+0.00%)
Jul 26, 2022 0.0011 0.0017 0.0010 0.0014 95,434,544 +0.00(+27.27%)
Jul 25, 2022 0.0012 0.0012 0.0011 0.0011 3,366,147 +0.00(+0.00%)
Jul 22, 2022 0.0011 0.0012 0.0011 0.0011 11,197,667 -0.00(-8.33%)
Jul 21, 2022 0.0011 0.0012 0.0010 0.0012 8,525,000 +0.00(+9.09%)
Jul 20, 2022 0.0013 0.0013 0.0011 0.0011 47,135,952 -0.00(-8.33%)
Jul 19, 2022 0.0013 0.0013 0.0012 0.0012 15,553,410 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0013 0.0012 0.0012 29,903,652 -0.00(-7.69%)
Jul 15, 2022 0.0014 0.0014 0.0011 0.0013 34,972,820 +0.00(+0.00%)
Jul 14, 2022 0.0018 0.0019 0.0012 0.0013 163,486,656 +0.00(+0.00%)
Jul 13, 2022 0.0010 0.0013 0.0010 0.0013 19,954,484 +0.00(+30.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 1,915,000 -0.00(-9.09%)
Jul 11, 2022 0.0010 0.0012 0.0010 0.0011 438,200 +0.00(+10.00%)
Jul 08, 2022 0.0012 0.0012 0.0010 0.0010 7,361,675 -0.00(-9.09%)
Jul 07, 2022 0.0011 0.0012 0.0011 0.0011 6,333,171 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0012 0.0011 0.0011 10,896,386 -0.00(-8.33%)
Jul 05, 2022 0.0013 0.0015 0.0012 0.0012 6,123,676 -0.00(-14.29%)
Jul 01, 2022 0.0017 0.0018 0.0013 0.0014 23,543,252 +0.00(+7.69%)
Jun 30, 2022 0.0012 0.0013 0.0012 0.0013 4,215,651 -0.00(-7.14%)
Jun 29, 2022 0.0012 0.0014 0.0012 0.0014 6,193,502 +0.00(+7.69%)
Jun 28, 2022 0.0012 0.0013 0.0012 0.0013 8,050,677 +0.00(+0.00%)
Jun 27, 2022 0.0013 0.0013 0.0012 0.0013 2,007,309 +0.00(+0.00%)
Jun 24, 2022 0.0012 0.0013 0.0012 0.0013 4,725,397 +0.00(+0.00%)
Jun 23, 2022 0.0013 0.0014 0.0011 0.0013 32,948,620 -0.00(-7.14%)
Jun 22, 2022 0.0019 0.0019 0.0013 0.0014 121,428,464 -0.00(-17.65%)
Jun 21, 2022 0.0012 0.0029 0.0011 0.0017 337,192,960 +0.00(+88.89%)
Jun 17, 2022 0.0018 0.0018 0.0008 0.0009 162,994,688 -0.00(-40.00%)
Jun 16, 2022 0.0015 0.0018 0.0012 0.0015 17,254,720 +0.00(+0.00%)
Jun 15, 2022 0.0017 0.0020 0.0014 0.0015 35,672,860 +0.00(+15.38%)
Jun 14, 2022 0.0015 0.0015 0.0013 0.0013 5,253,200 -0.00(-13.33%)
Jun 13, 2022 0.0019 0.0019 0.0013 0.0015 17,793,910 -0.00(-11.76%)
Jun 10, 2022 0.0017 0.0018 0.0017 0.0017 10,487,321 -0.00(-5.56%)
Jun 09, 2022 0.0018 0.0020 0.0017 0.0018 24,706,172 -0.00(-5.26%)
Jun 08, 2022 0.0019 0.0019 0.0018 0.0019 18,525,184 +0.00(+0.00%)
Jun 07, 2022 0.0021 0.0022 0.0018 0.0019 24,853,788 -0.00(-17.39%)
Jun 06, 2022 0.0024 0.0024 0.0019 0.0023 24,663,360 -0.00(-4.17%)
Jun 03, 2022 0.0022 0.0028 0.0019 0.0024 24,431,916 +0.00(+20.00%)
Jun 02, 2022 0.0023 0.0023 0.0018 0.0020 9,304,571 -0.00(-4.76%)
Jun 01, 2022 0.0019 0.0022 0.0018 0.0021 2,260,800 +0.00(+10.53%)
May 31, 2022 0.0020 0.0020 0.0019 0.0019 112,600 +0.00(+0.00%)
May 27, 2022 0.0022 0.0022 0.0019 0.0019 3,902,000 -0.00(-5.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 10,015,874 +0.00(+11.11%)
May 25, 2022 0.0020 0.0022 0.0018 0.0018 5,741,596 -0.00(-18.18%)
May 24, 2022 0.0022 0.0022 0.0020 0.0022 1,688,300 +0.00(+4.76%)
May 23, 2022 0.0026 0.0026 0.0021 0.0021 8,995,083 -0.00(-16.00%)
May 20, 2022 0.0028 0.0029 0.0023 0.0025 6,659,213 +0.00(+4.17%)
May 19, 2022 0.0025 0.0032 0.0024 0.0024 4,702,213 -0.00(-4.00%)
May 18, 2022 0.0023 0.0030 0.0021 0.0025 11,245,000 +0.00(+4.17%)
May 17, 2022 0.0024 0.0025 0.0020 0.0024 5,915,934 +0.00(+0.00%)
May 16, 2022 0.0027 0.0027 0.0023 0.0024 6,359,204 +0.00(+9.09%)
May 13, 2022 0.0023 0.0027 0.0020 0.0022 6,986,570 -0.00(-18.52%)
May 12, 2022 0.0026 0.0030 0.0016 0.0027 27,467,372 +0.00(+0.00%)
May 11, 2022 0.0030 0.0033 0.0023 0.0027 5,378,137 -0.00(-10.00%)
May 10, 2022 0.0024 0.0037 0.0023 0.0030 30,383,380 +0.00(+30.43%)
May 09, 2022 0.0025 0.0028 0.0021 0.0023 10,871,441 +0.00(+4.55%)
May 06, 2022 0.0023 0.0027 0.0019 0.0022 22,946,002 +0.00(+4.76%)
May 05, 2022 0.0021 0.0021 0.0019 0.0021 8,965,499 -0.00(-4.55%)
May 04, 2022 0.0020 0.0023 0.0020 0.0022 934,233 +0.00(+10.00%)
May 03, 2022 0.0022 0.0025 0.0020 0.0020 15,119,298 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.