Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0391 0.0391 0.0391 0 +0.01(+48.67%)
Apr 06, 2020 0.0263 0.0263 0.0263 0 -0.00(-12.33%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-17.66%)
Feb 26, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Feb 24, 2020 0.0668 0.0668 0.0668 0 +0.00(+2.77%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-15.91%)
Jan 28, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Jan 23, 2020 0.0773 0.0773 0.0773 0.0773 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0773 0.0773 0.0773 0 +0.01(+22.12%)
Jan 08, 2020 0.0633 0.0633 0.0633 0 -0.01(-14.92%)
Dec 30, 2019 0.0744 0.0744 0.0744 0 -0.00(-0.13%)
Dec 27, 2019 0.0745 0.0745 0.0745 0.0745 100 +0.01(+16.41%)
Dec 23, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.31%)
Dec 20, 2019 0.0602 0.0602 0.0602 0.0602 300 -0.00(-2.75%)
Dec 05, 2019 0.0619 0.0619 0.0619 0 +0.05(+395.20%)
Oct 08, 2019 0.0125 0.0125 0.0125 0 -0.00(-11.97%)
Oct 07, 2019 0.0166 0.0166 0.0142 0.0142 120,000 -0.00(-21.55%)
Sep 27, 2019 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-19.68%)
Sep 18, 2019 0.0249 0.0249 0.0249 0 -0.00(-5.68%)
Sep 17, 2019 0.0264 0.0264 0.0264 0.0264 1,100 -0.00(-14.84%)
Sep 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-7.46%)
Sep 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+30.86%)
Sep 03, 2019 0.0256 0.0256 0.0256 0 +0.00(+7.56%)
Aug 21, 2019 0.0238 0.0238 0.0238 0 +0.01(+30.05%)
Aug 20, 2019 0.0183 0.0183 0.0183 0.0183 7,000 +0.00(+29.79%)
Aug 19, 2019 0.0141 0.0141 0.0141 0.0141 1,200 -0.00(-25.00%)
Aug 14, 2019 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
Jul 30, 2019 0.0216 0.0216 0.0216 0 +0.00(+5.88%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-5.99%)
Jul 23, 2019 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-10.70%)
Jul 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-26.81%)
Jun 05, 2019 0.0332 0.0332 0.0332 0 -0.00(-3.49%)
Jun 04, 2019 0.0344 0.0344 0.0344 0.0344 10,000 +0.00(+0.00%)
May 31, 2019 0.0344 0.0344 0.0344 0 -0.00(-4.18%)
May 29, 2019 0.0359 0.0359 0.0359 0 -0.00(-7.95%)
May 21, 2019 0.0390 0.0390 0.0390 0 +0.01(+28.29%)
May 16, 2019 0.0304 0.0304 0.0304 0 -0.02(-35.32%)
May 15, 2019 0.0470 0.0470 0.0470 0.0470 4,000 +0.01(+17.50%)
May 14, 2019 0.0384 0.0400 0.0384 0.0400 21,115 +0.00(+11.11%)
May 13, 2019 0.0360 0.0360 0.0360 0.0360 35,200 -0.00(-5.51%)
May 09, 2019 0.0381 0.0381 0.0381 0 -0.00(-0.26%)
May 07, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-4.76%)
May 03, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-8.89%)
May 02, 2019 0.0460 0.0461 0.0427 0.0461 219,000 -0.00(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.