Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2017 0.0910 0.0910 0.0910 0 -0.01(-6.47%)
Mar 27, 2017 0.0973 0.0973 0.0973 0 +0.00(+2.96%)
Feb 13, 2017 0.0945 0.0945 0.0945 0 -0.00(-4.83%)
Dec 01, 2016 0.0993 0.0993 0.0993 0 -0.02(-13.65%)
Nov 10, 2016 0.1150 0.1150 0.1150 0 -0.02(-12.75%)
Oct 21, 2016 0.1318 0.1318 0.1318 0 -0.01(-6.66%)
Oct 03, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 30, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 29, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 28, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 27, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 14, 2016 0.1412 0.1412 0.1412 0 +0.02(+12.96%)
Aug 29, 2016 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Aug 15, 2016 0.1280 0.1280 0.1280 0 +0.03(+25.49%)
Jul 25, 2016 0.1020 0.1020 0.1020 0 -0.00(-0.97%)
Jul 22, 2016 0.1030 0.1030 0.1030 0.1030 6,000 -0.01(-8.93%)
Jul 15, 2016 0.1131 0.1131 0.1131 0 +0.00(+2.26%)
Jul 14, 2016 0.1145 0.1145 0.1106 0.1106 20,000 -0.03(-22.49%)
Jun 23, 2016 0.1427 0.1427 0.1427 0 +0.00(+2.66%)
Jun 14, 2016 0.1390 0.1390 0.1390 0 -0.02(-14.72%)
Jun 13, 2016 0.1630 0.1630 0.1630 0.1630 4,000 +0.00(+1.88%)
Jun 10, 2016 0.1600 0.1600 0.1600 0.1600 50,000 -0.04(-19.72%)
Jun 08, 2016 0.1993 0.1993 0.1993 0 +0.01(+3.26%)
Jun 07, 2016 0.1670 0.1930 0.1670 0.1930 1,250 +0.12(+179.71%)
Jun 03, 2016 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
May 27, 2016 0.0680 0.0680 0.0680 0 +0.01(+16.64%)
May 24, 2016 0.0583 0.0583 0.0583 0 +0.00(+6.58%)
May 19, 2016 0.0547 0.0547 0.0547 0 -0.00(-7.45%)
May 13, 2016 0.0591 0.0591 0.0591 0 -0.00(-0.84%)
May 12, 2016 0.0596 0.0596 0.0596 0.0596 7,000 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.