Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2010 14.00 14.00 14.00 14.00 0 +0.05(+0.36%)
Apr 12, 2010 13.95 13.95 13.95 13.95 200 -0.35(-2.45%)
Apr 07, 2010 14.30 14.30 14.30 14.30 0 +1.35(+10.42%)
Mar 02, 2010 12.95 12.95 12.95 0 +0.70(+5.71%)
Jan 21, 2010 12.25 12.25 12.25 0 -0.25(-2.00%)
Dec 29, 2009 12.50 12.50 12.50 0 +0.10(+0.81%)
Dec 07, 2009 12.40 12.40 12.40 0 -0.60(-4.62%)
Dec 04, 2009 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Dec 03, 2009 13.00 13.00 13.00 13.00 800 +0.20(+1.56%)
Nov 30, 2009 12.80 12.80 12.80 0 -0.55(-4.12%)
Oct 23, 2009 13.35 13.35 13.35 0 -0.15(-1.11%)
Oct 21, 2009 13.50 13.50 13.50 13.50 0 +0.70(+5.47%)
Oct 12, 2009 12.80 12.80 12.80 12.80 0 -0.20(-1.54%)
Oct 08, 2009 13.00 13.00 13.00 13.00 0 +0.90(+7.44%)
Sep 30, 2009 12.10 12.10 12.10 12.10 0 +0.35(+2.98%)
Sep 28, 2009 11.75 11.75 11.75 0 -0.28(-2.29%)
Sep 22, 2009 12.03 12.03 12.03 0 +0.08(+0.64%)
Sep 08, 2009 11.95 11.95 11.95 0 +0.35(+3.02%)
Aug 21, 2009 11.60 11.60 11.60 0 -0.40(-3.33%)
Aug 07, 2009 11.75 12.00 11.75 12.00 740 +0.40(+3.45%)
Aug 05, 2009 11.60 11.60 11.60 0 +0.40(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.