Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.2251 0.2251 0.2251 0 -0.01(-4.13%)
Apr 08, 2016 0.2348 0.2348 0.2348 0 +0.03(+15.10%)
Apr 07, 2016 0.2199 0.2199 0.2040 0.2040 11,500 -0.01(-6.21%)
Apr 05, 2016 0.2175 0.2175 0.2175 0 -0.00(-0.96%)
Apr 04, 2016 0.2196 0.2196 0.2196 0.2196 9,500 -0.00(-0.18%)
Mar 21, 2016 0.2200 0.2200 0.2200 0 -0.02(-9.95%)
Mar 18, 2016 0.2378 0.2443 0.2377 0.2443 6,500 -0.05(-17.49%)
Mar 01, 2016 0.2961 0.2961 0.2961 0 +0.04(+17.50%)
Feb 29, 2016 0.2580 0.2580 0.2520 0.2520 20,000 +0.00(+1.61%)
Feb 26, 2016 0.2559 0.2559 0.2480 0.2480 19,245 -0.01(-2.75%)
Feb 25, 2016 0.2403 0.2562 0.2403 0.2550 25,000 +0.04(+20.45%)
Feb 19, 2016 0.2117 0.2117 0.2117 0 -0.00(-1.17%)
Feb 10, 2016 0.2142 0.2142 0.2142 0 +0.03(+19.00%)
Feb 01, 2016 0.1800 0.1800 0.1800 0 -0.00(-2.54%)
Jan 25, 2016 0.1847 0.1847 0.1847 0 +0.01(+5.43%)
Jan 22, 2016 0.1822 0.1822 0.1752 0.1752 66,000 -0.02(-11.30%)
Jan 19, 2016 0.1975 0.1975 0.1975 0 -0.01(-2.47%)
Jan 15, 2016 0.2025 0.2025 0.2025 0 +0.00(+1.05%)
Jan 14, 2016 0.2004 0.2004 0.2004 0.2004 2,000 -0.00(-0.05%)
Jan 13, 2016 0.2122 0.2199 0.2003 0.2005 41,500 -0.05(-18.66%)
Dec 17, 2015 0.2465 0.2465 0.2465 0 -0.00(-1.36%)
Dec 16, 2015 0.2471 0.2499 0.2462 0.2499 15,500 +0.00(+1.17%)
Dec 15, 2015 0.2479 0.2500 0.2479 0.2470 1,000 +0.00(+0.04%)
Dec 14, 2015 0.2534 0.2534 0.2469 0.2469 11,000 +0.00(+0.00%)
Dec 11, 2015 0.2469 0.2469 0.2469 0.2469 30,000 +0.00(+0.37%)
Dec 08, 2015 0.2460 0.2460 0.2460 0 -0.00(-0.20%)
Dec 02, 2015 0.2465 0.2465 0.2465 0 +0.00(+1.69%)
Nov 12, 2015 0.2424 0.2424 0.2424 0 -0.00(-1.74%)
Nov 09, 2015 0.2467 0.2467 0.2467 0 +0.00(+0.12%)
Nov 06, 2015 0.2558 0.2570 0.2331 0.2464 124,100 -0.03(-10.33%)
Nov 05, 2015 0.3050 0.3050 0.2721 0.2748 76,700 -0.02(-6.21%)
Nov 04, 2015 0.2930 0.2930 0.2930 0.2930 35,000 +0.01(+2.45%)
Nov 03, 2015 0.2860 0.2860 0.2860 0.2860 12,000 -0.03(-10.06%)
Nov 02, 2015 0.3070 0.3180 0.3070 0.3180 20,000 -0.03(-7.83%)
Oct 27, 2015 0.3450 0.3450 0.3450 0 -0.04(-9.92%)
Oct 20, 2015 0.3830 0.3830 0.3830 0 +0.02(+4.08%)
Oct 09, 2015 0.3680 0.3680 0.3680 0 -0.02(-4.91%)
Oct 05, 2015 0.3870 0.3870 0.3870 0 +0.04(+13.16%)
Sep 30, 2015 0.3420 0.3420 0.3420 0 +0.02(+5.26%)
Sep 23, 2015 0.3249 0.3249 0.3249 0 +0.00(+1.06%)
Sep 22, 2015 0.3215 0.3215 0.3215 0.3215 500 -0.01(-2.58%)
Sep 21, 2015 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+2.80%)
Sep 16, 2015 0.3210 0.3210 0.3210 0 -0.04(-10.83%)
Sep 11, 2015 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 31, 2015 0.3200 0.3200 0.3200 0 +0.05(+17.35%)
Aug 28, 2015 0.2733 0.2733 0.2727 0.2727 5,000 -0.00(-0.47%)
Aug 27, 2015 0.2690 0.2740 0.2690 0.2740 40,000 +0.06(+26.27%)
Aug 12, 2015 0.2170 0.2170 0.2170 0 +0.01(+4.08%)
Jul 20, 2015 0.2085 0.2085 0.2085 0 -0.01(-6.50%)
Jul 17, 2015 0.2173 0.2230 0.2134 0.2230 6,500 -0.01(-6.22%)
Jul 09, 2015 0.2378 0.2378 0.2378 0 +0.03(+13.24%)
Jul 02, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.30%)
Jun 25, 2015 0.2290 0.2290 0.2290 0 -0.03(-11.07%)
Jun 18, 2015 0.2575 0.2575 0.2575 0 -0.01(-3.30%)
Jun 17, 2015 0.2663 0.2663 0.2663 0.2663 12,000 +0.03(+11.42%)
Jun 03, 2015 0.2390 0.2390 0.2390 0 +0.00(+1.49%)
Jun 02, 2015 0.2390 0.2390 0.2355 0.2355 6,500 +0.08(+53.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.