Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.92%)
Apr 02, 2012 0.1590 0.1590 0.1590 0.1590 4,500 +0.00(+0.63%)
Mar 28, 2012 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Mar 23, 2012 0.1580 0.1580 0.1580 0 +0.01(+5.33%)
Mar 22, 2012 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Mar 19, 2012 0.1500 0.1500 0.1500 0 +0.01(+9.49%)
Mar 14, 2012 0.1370 0.1370 0.1370 0 -0.01(-6.80%)
Mar 09, 2012 0.1470 0.1470 0.1470 0 -0.01(-7.14%)
Feb 08, 2012 0.1583 0.1583 0.1583 0 +0.03(+19.38%)
Feb 01, 2012 0.1326 0.1326 0.1326 0 +0.01(+6.08%)
Jan 04, 2012 0.1250 0.1250 0.1250 0.1250 0 -0.01(-9.88%)
Dec 21, 2011 0.1387 0.1387 0.1387 0.1387 0 -0.02(-9.94%)
Dec 09, 2011 0.1540 0.1540 0.1540 0.1540 0 +0.00(+2.33%)
Dec 07, 2011 0.1505 0.1505 0.1505 0 -0.01(-3.53%)
Dec 06, 2011 0.1560 0.1560 0.1560 0.1560 1,000 +0.00(+2.30%)
Nov 29, 2011 0.1525 0.1525 0.1525 0 +0.00(+0.66%)
Nov 28, 2011 0.1515 0.1515 0.1515 0.1515 6,000 -0.02(-12.43%)
Nov 18, 2011 0.1730 0.1730 0.1730 0 -0.00(-1.42%)
Nov 08, 2011 0.1755 0.1755 0.1755 0 -0.02(-8.12%)
Nov 03, 2011 0.1910 0.1910 0.1910 0 +0.01(+6.11%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-9.46%)
Oct 27, 2011 0.1988 0.1988 0.1988 0 +0.02(+13.28%)
Oct 21, 2011 0.1755 0.1755 0.1755 0 -0.00(-2.50%)
Oct 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.67%)
Oct 17, 2011 0.1788 0.1788 0.1788 0.1788 17,000 -0.01(-3.09%)
Oct 14, 2011 0.1845 0.1845 0.1845 0.1845 5,000 +0.00(+2.50%)
Oct 07, 2011 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Oct 05, 2011 0.1840 0.1840 0.1840 0 +0.00(+1.10%)
Sep 28, 2011 0.1820 0.1820 0.1820 0.1820 0 -0.02(-9.68%)
Sep 23, 2011 0.2015 0.2015 0.2015 0.2015 0 +0.02(+9.81%)
Sep 20, 2011 0.1835 0.1835 0.1835 0 +0.01(+4.86%)
Sep 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+2.64%)
Sep 09, 2011 0.1705 0.1705 0.1705 0.1705 0 -0.08(-32.74%)
Aug 29, 2011 0.2535 0.2535 0.2535 0.2535 0 -0.02(-6.28%)
Aug 26, 2011 0.2345 0.2705 0.2345 0.2705 10,000 +0.02(+7.34%)
Aug 17, 2011 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.80%)
Aug 11, 2011 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
Aug 10, 2011 0.2590 0.2590 0.2590 0.2590 1,000 +0.02(+10.64%)
Aug 09, 2011 0.2492 0.2492 0.2341 0.2341 30,000 -0.04(-14.41%)
Aug 04, 2011 0.2735 0.2735 0.2735 0 -0.03(-10.03%)
Jul 25, 2011 0.3040 0.3040 0.3040 0 -0.02(-6.46%)
Jul 18, 2011 0.3250 0.3250 0.3250 0 -0.01(-3.85%)
Jul 11, 2011 0.3380 0.3380 0.3380 0 -0.00(-1.17%)
Jun 29, 2011 0.3420 0.3420 0.3420 0 +0.02(+6.58%)
Jun 23, 2011 0.3209 0.3209 0.3209 0 -0.02(-6.03%)
Jun 21, 2011 0.3415 0.3415 0.3415 0 -0.01(-3.39%)
Jun 14, 2011 0.3535 0.3535 0.3535 0.3535 0 -0.03(-7.10%)
Jun 08, 2011 0.3805 0.3805 0.3805 0 +0.04(+11.09%)
Jun 01, 2011 0.3425 0.3425 0.3425 0 -0.01(-2.14%)
May 20, 2011 0.3500 0.3500 0.3500 0 +0.01(+2.04%)
May 19, 2011 0.3430 0.3430 0.3430 0.3430 5,000 -0.00(-0.29%)
May 06, 2011 0.3440 0.3440 0.3440 0 +0.01(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.