Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 34.16 34.16 34.16 0 +0.00(+0.00%)
Apr 22, 2019 34.16 34.16 34.16 0 +0.00(+0.00%)
Apr 16, 2019 34.16 34.16 34.16 0 -0.85(-2.43%)
Apr 01, 2019 35.01 35.01 35.01 0 +0.31(+0.89%)
Mar 20, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
Dec 20, 2018 34.70 34.70 34.70 0 +0.00(+0.00%)
Dec 03, 2018 34.70 34.70 34.70 0 +0.00(+0.00%)
Nov 29, 2018 34.70 34.70 34.70 0 +0.00(+0.00%)
Nov 15, 2018 34.70 34.70 34.70 0 +0.00(+0.00%)
Nov 08, 2018 34.70 34.70 34.70 0 -0.46(-1.31%)
Nov 07, 2018 35.16 35.16 35.16 13 +0.00(+0.00%)
Nov 06, 2018 35.16 35.16 35.16 0 +0.00(+0.00%)
Oct 30, 2018 35.16 35.16 35.16 0 +0.00(+0.00%)
Oct 24, 2018 35.16 35.16 35.16 0 +0.00(+0.00%)
Oct 10, 2018 35.16 35.16 35.16 0 +0.00(+0.00%)
Oct 02, 2018 35.16 35.16 35.16 0 -1.24(-3.41%)
Sep 26, 2018 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 12, 2018 36.40 36.40 36.40 0 +0.00(+0.00%)
Jul 31, 2018 36.40 36.40 36.40 0 -0.85(-2.28%)
Jul 20, 2018 37.25 37.25 37.25 0 +0.50(+1.36%)
Jun 26, 2018 36.75 36.75 36.75 0 -0.79(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.