Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 67.40 67.40 67.40 0 -4.80(-6.65%)
Apr 04, 2016 72.20 72.20 72.20 0 +1.90(+2.70%)
Mar 28, 2016 70.30 70.30 70.30 0 +0.10(+0.14%)
Mar 24, 2016 70.20 70.20 70.20 0 -1.05(-1.47%)
Mar 22, 2016 71.25 71.25 71.25 0 +0.60(+0.85%)
Mar 21, 2016 71.03 71.03 70.65 70.65 216 -1.26(-1.75%)
Mar 18, 2016 72.28 72.28 71.91 71.91 580 +1.10(+1.56%)
Mar 14, 2016 70.81 70.81 70.81 12 -0.84(-1.18%)
Mar 09, 2016 71.65 71.65 71.65 37 +0.47(+0.66%)
Mar 08, 2016 72.00 72.00 71.18 71.18 1,465 +0.11(+0.15%)
Mar 07, 2016 70.95 71.62 70.95 71.07 728 +7.62(+12.01%)
Mar 01, 2016 63.45 63.45 63.45 5 +3.20(+5.31%)
Feb 25, 2016 60.25 60.25 60.25 73 -2.30(-3.68%)
Feb 22, 2016 62.55 62.55 62.55 0 +2.15(+3.56%)
Feb 05, 2016 60.40 60.40 60.40 91 +0.36(+0.60%)
Feb 03, 2016 60.04 60.04 60.04 0 -0.11(-0.18%)
Jan 28, 2016 60.15 60.15 60.15 0 +0.00(+0.00%)
Jan 27, 2016 60.15 60.15 60.15 60.15 100 -2.98(-4.71%)
Jan 25, 2016 63.12 63.12 63.12 0 -0.97(-1.51%)
Jan 22, 2016 64.09 64.09 64.09 64.09 156 +4.04(+6.73%)
Jan 20, 2016 60.05 60.05 60.05 105 -0.50(-0.83%)
Jan 19, 2016 60.55 60.55 60.55 60.55 160 +5.89(+10.78%)
Jan 11, 2016 54.66 54.66 54.66 0 -0.05(-0.09%)
Jan 08, 2016 54.71 54.71 54.71 54.71 205 -3.24(-5.59%)
Jan 04, 2016 57.95 57.95 57.95 71 -1.14(-1.93%)
Dec 31, 2015 59.09 59.09 59.09 0 -1.81(-2.97%)
Dec 24, 2015 60.90 60.90 60.90 700 +3.50(+6.10%)
Dec 17, 2015 57.40 57.40 57.40 0 -1.50(-2.55%)
Dec 14, 2015 58.90 58.90 58.90 40 -0.30(-0.51%)
Dec 11, 2015 59.20 59.20 59.20 59.20 148 -0.80(-1.33%)
Dec 10, 2015 60.00 60.00 60.00 60.00 188 -0.73(-1.20%)
Dec 09, 2015 61.77 61.77 60.73 60.73 227 -1.85(-2.95%)
Dec 04, 2015 62.58 62.58 62.58 0 +0.38(+0.60%)
Dec 03, 2015 62.20 62.20 62.20 62.20 775 +1.31(+2.15%)
Nov 20, 2015 60.89 60.89 60.89 60.89 733 -1.26(-2.03%)
Nov 16, 2015 62.15 62.15 62.15 72 -1.90(-2.97%)
Nov 06, 2015 64.05 64.05 64.05 54 -1.35(-2.06%)
Nov 05, 2015 65.40 65.40 65.40 65.40 240 +0.90(+1.40%)
Nov 04, 2015 64.50 64.50 64.50 64.50 100 -3.65(-5.36%)
Oct 27, 2015 68.15 68.15 68.15 0 -1.47(-2.12%)
Oct 26, 2015 69.62 69.62 69.62 69.62 100 -1.08(-1.52%)
Oct 19, 2015 70.70 70.70 70.70 0 +1.44(+2.08%)
Oct 16, 2015 68.35 69.26 68.35 69.26 404 +2.26(+3.37%)
Oct 07, 2015 67.00 67.00 67.00 0 +3.92(+6.21%)
Oct 01, 2015 63.08 63.08 63.08 63 -1.92(-2.95%)
Sep 24, 2015 65.00 65.00 65.00 0 -2.13(-3.17%)
Sep 10, 2015 67.13 67.13 67.13 20 -2.27(-3.27%)
Sep 03, 2015 69.40 69.40 69.40 0 -0.28(-0.40%)
Aug 28, 2015 69.68 69.68 69.68 8 -4.67(-6.28%)
Aug 27, 2015 73.12 74.35 72.70 74.35 560 -8.33(-10.07%)
Aug 24, 2015 82.68 82.68 82.68 0 +0.68(+0.83%)
Aug 21, 2015 82.00 82.00 82.00 82.00 1,255 -3.15(-3.70%)
Aug 14, 2015 85.15 85.15 85.15 71 -1.67(-1.93%)
Aug 11, 2015 86.83 86.83 86.83 63 +1.75(+2.06%)
Aug 07, 2015 85.08 85.08 85.08 54 -1.03(-1.20%)
Aug 03, 2015 86.11 86.11 86.11 0 +0.64(+0.75%)
Jul 31, 2015 85.47 85.47 85.47 85.47 495 -0.11(-0.13%)
Jul 29, 2015 85.58 85.58 85.58 0 -1.80(-2.06%)
Jul 28, 2015 87.38 87.38 87.38 87.38 198 +0.63(+0.73%)
Jul 17, 2015 86.75 86.75 86.75 3 +0.75(+0.87%)
Jul 16, 2015 86.00 86.00 86.00 86.00 1,550 -4.89(-5.38%)
Jul 15, 2015 91.30 91.30 90.89 90.89 895 +1.04(+1.16%)
Jul 14, 2015 89.85 89.85 89.85 89.85 120 -0.40(-0.44%)
Jul 13, 2015 90.25 90.25 90.25 90.25 175 -0.30(-0.33%)
Jul 10, 2015 89.95 90.55 89.95 90.55 2,991 +4.91(+5.73%)
Jul 08, 2015 85.64 85.64 85.64 0 -7.98(-8.53%)
Jun 23, 2015 93.62 93.62 93.62 0 +0.61(+0.66%)
Jun 19, 2015 93.01 93.01 93.01 30 +0.15(+0.16%)
Jun 18, 2015 92.86 92.86 92.86 92.86 258 +5.48(+6.28%)
Jun 09, 2015 87.38 87.38 87.38 0 +0.12(+0.14%)
Jun 01, 2015 87.25 87.25 87.25 0 -2.25(-2.51%)
May 27, 2015 89.50 89.50 89.50 5 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.