Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 112.60 112.60 112.60 46 -2.44(-2.12%)
Apr 11, 2014 115.04 115.04 115.04 115.04 0 -2.42(-2.06%)
Apr 09, 2014 117.46 117.46 117.46 1 -1.09(-0.92%)
Apr 07, 2014 118.55 118.55 118.55 20 +0.69(+0.59%)
Apr 04, 2014 117.86 117.86 117.86 117.86 0 +0.46(+0.39%)
Apr 03, 2014 117.40 117.40 117.40 117.40 750 +2.40(+2.09%)
Mar 25, 2014 115.00 115.00 115.00 26 +2.80(+2.50%)
Mar 19, 2014 112.20 112.20 112.20 31 -0.91(-0.81%)
Mar 18, 2014 113.11 113.11 113.11 113.11 142 +2.08(+1.88%)
Mar 13, 2014 111.03 111.03 111.03 25 -5.27(-4.53%)
Mar 07, 2014 116.30 116.30 116.30 103 -0.50(-0.43%)
Mar 06, 2014 116.80 116.80 116.80 116.80 847 +5.50(+4.94%)
Mar 05, 2014 111.30 111.30 111.30 111.30 290 +4.10(+3.82%)
Mar 03, 2014 107.20 107.20 107.20 120 -4.85(-4.33%)
Feb 27, 2014 112.05 112.05 112.05 112.05 58 +0.80(+0.72%)
Feb 26, 2014 111.25 111.25 111.25 111.25 219 -6.00(-5.12%)
Feb 14, 2014 117.25 117.25 117.25 10 +3.30(+2.90%)
Jan 29, 2014 113.95 113.95 113.95 0 -3.10(-2.65%)
Jan 27, 2014 117.05 117.05 117.05 117.05 30 -7.95(-6.36%)
Jan 23, 2014 125.00 125.00 125.00 140 +8.86(+7.63%)
Jan 21, 2014 116.14 116.14 116.14 56 -0.91(-0.78%)
Jan 17, 2014 117.05 117.05 117.05 0 +2.05(+1.78%)
Jan 14, 2014 115.00 115.00 115.00 115.00 209 +3.05(+2.72%)
Dec 27, 2013 111.95 111.95 111.95 81 -0.55(-0.49%)
Dec 26, 2013 112.50 112.50 112.50 112.50 661 +0.35(+0.31%)
Dec 24, 2013 112.15 112.15 112.15 112.15 0 +0.80(+0.72%)
Dec 23, 2013 111.35 111.40 111.00 111.35 3,480 +2.63(+2.42%)
Dec 19, 2013 108.72 108.72 108.72 108.72 1,000 +5.22(+5.04%)
Dec 12, 2013 103.50 103.50 103.50 0 -0.60(-0.58%)
Dec 09, 2013 104.10 104.10 104.10 104.10 0 -2.90(-2.71%)
Dec 06, 2013 107.00 107.00 107.00 107.00 200 -1.00(-0.93%)
Dec 04, 2013 108.00 108.00 108.00 0 -4.00(-3.57%)
Nov 15, 2013 112.00 112.00 112.00 112.00 0 +2.05(+1.86%)
Nov 07, 2013 109.95 109.95 109.95 0 +3.03(+2.83%)
Nov 05, 2013 106.92 106.92 106.92 0 -3.88(-3.50%)
Nov 01, 2013 110.80 110.80 110.80 0 -1.45(-1.29%)
Oct 28, 2013 112.25 112.25 112.25 0 +2.40(+2.18%)
Oct 01, 2013 109.85 109.85 109.85 0 +3.30(+3.10%)
Sep 13, 2013 106.55 106.55 106.55 106.55 0 -3.70(-3.36%)
Sep 09, 2013 110.25 110.25 110.25 0 +0.55(+0.50%)
Sep 06, 2013 110.67 110.67 109.70 109.70 200 -6.05(-5.23%)
Sep 03, 2013 115.75 115.75 115.75 0 +0.75(+0.65%)
Aug 30, 2013 115.00 115.00 115.00 115.00 100 +4.30(+3.88%)
Aug 29, 2013 108.85 110.70 107.05 110.70 480 -0.80(-0.72%)
Aug 28, 2013 111.50 111.50 111.50 111.50 100 -1.95(-1.72%)
Aug 14, 2013 113.45 113.45 113.45 0 +11.05(+10.79%)
Jul 25, 2013 102.40 102.40 102.40 0 +0.95(+0.94%)
Jul 16, 2013 101.45 101.45 101.45 101.45 0 +7.70(+8.21%)
Jul 15, 2013 93.75 93.75 93.75 93.75 480 +0.15(+0.16%)
Jul 11, 2013 93.60 93.60 93.60 0 +2.80(+3.08%)
Jul 01, 2013 90.80 90.80 90.80 0 +4.80(+5.58%)
Jun 26, 2013 86.00 86.00 86.00 86.00 0 +0.05(+0.06%)
May 29, 2013 85.95 85.95 85.95 0 +10.25(+13.54%)
May 15, 2013 75.70 75.70 75.70 0 -0.15(-0.19%)
May 13, 2013 75.85 75.85 75.85 75.85 150 -2.50(-3.19%)
May 09, 2013 78.35 78.35 78.35 0 -1.65(-2.06%)
May 08, 2013 80.00 80.00 80.00 80.00 100 -1.20(-1.48%)
May 03, 2013 81.20 81.20 81.20 0 +0.80(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.