Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 7 +0.00(+36.36%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 1,600,000 -0.00(-15.38%)
Apr 25, 2023 0.0013 0 +0.00(+0.00%)
Apr 24, 2023 0.0013 0.0013 0.0013 0.0013 197,000 +0.00(+18.18%)
Apr 21, 2023 0.0011 0.0011 0.0011 0.0011 187,000 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0011 702,500 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0011 0.0011 610,000 -0.00(-15.38%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 15,259 +0.00(+18.18%)
Apr 17, 2023 0.0011 0.0011 0.0011 0.0011 18,000 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0011 0.0011 0.0011 135,640 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0011 0.0011 0.0011 529,166 -0.00(-26.67%)
Apr 12, 2023 0.0012 0.0015 0.0012 0.0015 214,166 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0015 0.0013 0.0015 536,163 +0.00(+15.38%)
Apr 10, 2023 0.0013 0.0013 0.0013 0.0013 650 -0.00(-13.33%)
Apr 06, 2023 0.0011 0.0015 0.0011 0.0015 485,350 +0.00(+15.38%)
Apr 05, 2023 0.0014 0.0016 0.0011 0.0013 3,626,683 -0.00(-7.14%)
Apr 04, 2023 0.0021 0.0028 0.0014 0.0014 30,719,092 +0.00(+0.00%)
Mar 31, 2023 0.0014 0 -0.00(-12.50%)
Mar 29, 2023 0.0016 0 +0.00(+23.08%)
Mar 28, 2023 0.0013 0.0013 0.0013 0.0013 1,100,000 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0014 0.0013 0.0013 3,985,382 -0.00(-7.14%)
Mar 24, 2023 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 160,402 -0.00(-12.50%)
Mar 22, 2023 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+6.67%)
Mar 21, 2023 0.0017 0.0017 0.0014 0.0015 686,769 +0.00(+7.14%)
Mar 20, 2023 0.0014 0.0014 0.0014 0.0014 56,500 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0016 0.0013 0.0014 2,463,789 +0.00(+7.69%)
Mar 16, 2023 0.0015 0.0016 0.0013 0.0013 525,000 -0.00(-18.75%)
Mar 15, 2023 0.0014 0.0016 0.0013 0.0016 1,060,000 +0.00(+23.08%)
Mar 14, 2023 0.0013 0.0013 0.0013 0.0013 241,967 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Mar 10, 2023 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Mar 08, 2023 0.0013 0 +0.00(+0.00%)
Mar 07, 2023 0.0013 0.0013 0.0013 0.0013 1,245,000 +0.00(+18.18%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0011 799,440 +0.00(+0.00%)
Mar 03, 2023 0.0013 0.0014 0.0011 0.0011 1,795,856 -0.00(-8.33%)
Mar 02, 2023 0.0012 0.0016 0.0011 0.0012 3,130,549 +0.00(+0.00%)
Mar 01, 2023 0.0009 0.0019 0.0009 0.0012 26,707,070 +0.00(+33.33%)
Feb 23, 2023 0.0009 0 -0.00(-18.18%)
Feb 22, 2023 0.0012 0.0012 0.0010 0.0011 450,000 +0.00(+22.22%)
Feb 16, 2023 0.0009 0 +0.00(+0.00%)
Feb 15, 2023 0.0010 0.0010 0.0008 0.0009 1,551,082 -0.00(-18.18%)
Feb 13, 2023 0.0011 0 +0.00(+10.00%)
Feb 07, 2023 0.0010 0 +0.00(+0.00%)
Feb 03, 2023 0.0010 10 +0.00(+11.11%)
Jan 31, 2023 0.0009 0 -0.00(-18.18%)
Jan 30, 2023 0.0011 0.0011 0.0011 0.0011 71,000 +0.00(+22.22%)
Jan 25, 2023 0.0009 0 -0.00(-10.00%)
Jan 24, 2023 0.0009 0.0010 0.0009 0.0010 24,000 +0.00(+0.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 11, 2023 0.0008 0 -0.00(-11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0 +0.00(+0.00%)
Dec 30, 2022 0.0009 0 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Dec 27, 2022 0.0009 0 +0.00(+0.00%)
Dec 23, 2022 0.0009 0.0009 0.0008 0.0009 82,500 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0009 1,424,390 -0.00(-18.18%)
Dec 20, 2022 0.0011 0 +0.00(+0.00%)
Dec 16, 2022 0.0011 0 +0.00(+10.00%)
Dec 15, 2022 0.0008 0.0010 0.0008 0.0010 107,400 +0.00(+11.11%)
Dec 14, 2022 0.0011 0.0012 0.0009 0.0009 1,535,233 -0.00(-25.00%)
Dec 13, 2022 0.0012 0.0012 0.0012 0.0012 2,680 +0.00(+0.00%)
Dec 12, 2022 0.0013 0.0013 0.0012 0.0012 45,478 +0.00(+0.00%)
Dec 09, 2022 0.0012 0.0012 0.0012 0.0012 974,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0012 0.0012 4,094,998 -0.00(-20.00%)
Dec 05, 2022 0.0015 0 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0015 0.0015 0.0015 41,111 +0.00(+0.00%)
Nov 22, 2022 0.0015 0 -0.00(-11.76%)
Nov 21, 2022 0.0017 0.0017 0.0017 0.0017 133 +0.00(+0.00%)
Nov 18, 2022 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+6.25%)
Nov 17, 2022 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Nov 16, 2022 0.0017 0.0017 0.0016 0.0016 520,000 +0.00(+6.67%)
Nov 14, 2022 0.0015 0 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0015 911,000 -0.00(-16.67%)
Nov 10, 2022 0.0015 0.0018 0.0015 0.0018 52,481 -0.00(-5.26%)
Nov 08, 2022 0.0019 0 +0.00(+26.67%)
Nov 04, 2022 0.0015 0 -0.00(-11.76%)
Oct 31, 2022 0.0017 0 +0.00(+13.33%)
Oct 28, 2022 0.0017 0.0017 0.0015 0.0015 662,500 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0015 0.0013 0.0015 555,000 +0.00(+15.38%)
Oct 25, 2022 0.0013 0 -0.00(-7.14%)
Oct 24, 2022 0.0017 0.0017 0.0012 0.0014 1,090,974 -0.00(-17.65%)
Oct 21, 2022 0.0017 0.0017 0.0017 0.0017 194,205 +0.00(+13.33%)
Oct 19, 2022 0.0015 0 -0.00(-6.25%)
Oct 13, 2022 0.0016 0 +0.00(+6.67%)
Oct 11, 2022 0.0015 0 +0.00(+7.14%)
Oct 06, 2022 0.0014 0 +0.00(+7.69%)
Oct 05, 2022 0.0013 0.0013 0.0013 0.0013 16,462 +0.00(+0.00%)
Oct 03, 2022 0.0013 0 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0018 0.0013 0.0013 130,000 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0013 0.0013 193,290 -0.00(-23.53%)
Sep 27, 2022 0.0017 0 +0.00(+13.33%)
Sep 26, 2022 0.0015 0.0015 0.0013 0.0015 343,888 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0015 0.0015 185,195 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0016 0.0015 0.0015 648,901 +0.00(+0.00%)
Sep 20, 2022 0.0015 0 +0.00(+0.00%)
Sep 19, 2022 0.0018 0.0018 0.0015 0.0015 3,597,500 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0017 0.0015 0.0015 1,580,000 +0.00(+0.00%)
Sep 15, 2022 0.0021 0.0021 0.0015 0.0015 2,303,045 -0.00(-25.00%)
Sep 13, 2022 0.0020 0 +0.00(+0.00%)
Sep 12, 2022 0.0021 0.0022 0.0020 0.0020 1,331,996 +0.00(+0.00%)
Sep 09, 2022 0.0023 0.0023 0.0020 0.0020 2,656,663 -0.00(-4.76%)
Sep 08, 2022 0.0026 0.0027 0.0021 0.0021 2,147,900 -0.00(-4.55%)
Sep 07, 2022 0.0021 0.0027 0.0021 0.0022 3,231,464 +0.00(+4.76%)
Sep 06, 2022 0.0021 0.0021 0.0021 0.0021 7,692 +0.00(+0.00%)
Sep 01, 2022 0.0021 0 -0.00(-25.00%)
Aug 30, 2022 0.0028 0 +0.00(+0.00%)
Aug 29, 2022 0.0028 0.0028 0.0023 0.0028 202,889 +0.00(+27.27%)
Aug 25, 2022 0.0022 0 +0.00(+4.76%)
Aug 24, 2022 0.0028 0.0028 0.0021 0.0021 613,922 -0.00(-25.00%)
Aug 23, 2022 0.0025 0.0028 0.0023 0.0028 1,224,294 +0.00(+16.67%)
Aug 22, 2022 0.0028 0.0028 0.0023 0.0024 2,951,000 -0.00(-4.00%)
Aug 19, 2022 0.0025 0.0028 0.0025 0.0025 914,317 +0.00(+4.17%)
Aug 18, 2022 0.0026 0.0026 0.0023 0.0024 1,696,150 -0.00(-4.00%)
Aug 17, 2022 0.0027 0.0027 0.0023 0.0025 2,302,500 -0.00(-3.85%)
Aug 16, 2022 0.0029 0.0029 0.0026 0.0026 573,000 -0.00(-10.34%)
Aug 12, 2022 0.0029 0 +0.00(+11.54%)
Aug 11, 2022 0.0032 0.0032 0.0026 0.0026 2,263,724 -0.00(-21.21%)
Aug 10, 2022 0.0029 0.0033 0.0028 0.0033 3,447,546 +0.00(+13.79%)
Aug 09, 2022 0.0028 0.0029 0.0028 0.0029 101,388 +0.00(+3.57%)
Aug 08, 2022 0.0028 0.0028 0.0026 0.0028 765,000 +0.00(+7.69%)
Aug 05, 2022 0.0026 0.0026 0.0026 0.0026 825,000 +0.00(+0.00%)
Aug 04, 2022 0.0028 0.0029 0.0026 0.0026 798,557 -0.00(-7.14%)
Aug 03, 2022 0.0027 0.0028 0.0027 0.0028 188,571 +0.00(+7.69%)
Aug 02, 2022 0.0026 0.0027 0.0024 0.0026 1,202,100 +0.00(+4.00%)
Aug 01, 2022 0.0026 0.0026 0.0025 0.0025 397,400 +0.00(+0.00%)
Jul 29, 2022 0.0026 0.0026 0.0025 0.0025 220,000 -0.00(-3.85%)
Jul 28, 2022 0.0026 0.0026 0.0026 0.0026 115,371 +0.00(+4.00%)
Jul 27, 2022 0.0025 0.0026 0.0024 0.0025 520,500 +0.00(+0.00%)
Jul 26, 2022 0.0025 0.0025 0.0025 0.0025 9,090 +0.00(+8.70%)
Jul 25, 2022 0.0024 0.0024 0.0023 0.0023 204,666 +0.00(+0.00%)
Jul 22, 2022 0.0022 0.0024 0.0022 0.0023 823,333 +0.00(+0.00%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 420,000 -0.00(-4.17%)
Jul 20, 2022 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-4.00%)
Jul 19, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 15, 2022 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Jul 13, 2022 0.0025 0 +0.00(+0.00%)
Jul 11, 2022 0.0025 0 +0.00(+4.17%)
Jul 08, 2022 0.0022 0.0024 0.0022 0.0024 108,000 -0.00(-4.00%)
Jul 07, 2022 0.0025 0.0025 0.0025 0.0025 93,000 -0.00(-3.85%)
Jul 06, 2022 0.0026 0.0026 0.0026 0.0026 11,200 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0026 0.0026 0.0026 40,800 +0.00(+0.00%)
Jul 01, 2022 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+13.04%)
Jun 30, 2022 0.0023 0.0032 0.0020 0.0023 2,287,166 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0023 0.0023 66,500 +0.00(+0.00%)
Jun 28, 2022 0.0023 0.0023 0.0023 0.0023 100,050 -0.00(-4.17%)
Jun 27, 2022 0.0024 0.0024 0.0024 0.0024 3,000 +0.00(+0.00%)
Jun 24, 2022 0.0024 0.0024 0.0024 0.0024 32,000 +0.00(+20.00%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0020 300,000 -0.00(-13.04%)
Jun 22, 2022 0.0023 0.0023 0.0023 0.0023 333 -0.00(-4.17%)
Jun 21, 2022 0.0022 0.0024 0.0020 0.0024 1,520,857 +0.00(+9.09%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 36,000 -0.00(-4.35%)
Jun 15, 2022 0.0023 0 +0.00(+9.52%)
Jun 14, 2022 0.0023 0.0023 0.0021 0.0021 996,083 -0.00(-4.55%)
Jun 13, 2022 0.0023 0.0023 0.0022 0.0022 287,500 +0.00(+0.00%)
Jun 10, 2022 0.0024 0.0024 0.0021 0.0022 650,000 -0.00(-8.33%)
Jun 09, 2022 0.0021 0.0025 0.0021 0.0024 888,678 +0.00(+0.00%)
Jun 08, 2022 0.0024 0.0024 0.0024 0.0024 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0024 0.0024 229,814 +0.00(+4.35%)
Jun 06, 2022 0.0025 0.0025 0.0023 0.0023 907,000 -0.00(-4.17%)
Jun 03, 2022 0.0025 0.0025 0.0024 0.0024 110,000 +0.00(+0.00%)
Jun 02, 2022 0.0025 0.0025 0.0024 0.0024 150,000 +0.00(+0.00%)
Jun 01, 2022 0.0024 0.0024 0.0024 0.0024 95,000 +0.00(+0.00%)
May 31, 2022 0.0024 0.0024 0.0024 0.0024 130,000 +0.00(+4.35%)
May 27, 2022 0.0025 0.0025 0.0023 0.0023 1,178,800 -0.00(-4.17%)
May 26, 2022 0.0025 0.0025 0.0024 0.0024 210,000 +0.00(+4.35%)
May 25, 2022 0.0025 0.0025 0.0022 0.0023 543,994 -0.00(-4.17%)
May 24, 2022 0.0026 0.0027 0.0024 0.0024 560,500 +0.00(+0.00%)
May 23, 2022 0.0026 0.0027 0.0023 0.0024 530,207 -0.00(-4.00%)
May 20, 2022 0.0027 0.0027 0.0023 0.0025 260,100 +0.00(+0.00%)
May 19, 2022 0.0026 0.0028 0.0025 0.0025 1,242,598 -0.00(-3.85%)
May 18, 2022 0.0024 0.0026 0.0024 0.0026 92,866 +0.00(+4.00%)
May 17, 2022 0.0025 0.0025 0.0025 0.0025 88,882 +0.00(+4.17%)
May 16, 2022 0.0024 0.0025 0.0024 0.0024 470,000 -0.00(-4.00%)
May 13, 2022 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
May 12, 2022 0.0025 0.0025 0.0025 0.0025 63,882 +0.00(+0.00%)
May 11, 2022 0.0025 0.0025 0.0025 0.0025 140,019 +0.00(+0.00%)
May 10, 2022 0.0026 0.0026 0.0025 0.0025 199,987 +0.00(+4.17%)
May 09, 2022 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+0.00%)
May 06, 2022 0.0026 0.0026 0.0023 0.0024 441,418 -0.00(-4.00%)
May 05, 2022 0.0026 0.0026 0.0025 0.0025 556,711 -0.00(-3.85%)
May 04, 2022 0.0026 0.0026 0.0026 0.0026 176,911 +0.00(+0.00%)
May 03, 2022 0.0027 0.0027 0.0026 0.0026 160,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.