Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 2,149,998 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,999,900 +0.00(+900.00%)
Apr 26, 2018 0.0000 0.0000 0.0000 0.0000 22,800,000 -0.00(-80.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,740,000 -0.00(-50.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 5,119 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 22, 2018 0.0000 0 -0.00(-90.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 31, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 5 +0.00(+900.00%)
Jan 24, 2018 0.0000 0.0000 0.0000 0.0000 1,500 -0.00(-90.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,937,089 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+9900.00%)
Jan 18, 2018 0.0000 0.0000 0.0000 0.0000 74,750 -0.00(-99.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0.0000 500 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0000 0.0000 1,017,000 -0.00(-99.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 50 +0.00(+900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Dec 28, 2017 0.0000 0.0000 0.0000 0.0000 55,000 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 204,359 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 82,098 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 107,816 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 104,518 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 59,676 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 07, 2017 0.0000 0.0000 0.0000 0.0000 440,728 -0.00(-99.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 30, 2017 0.0000 0.0000 0.0000 0.0000 40,000 -0.00(-90.00%)
Nov 29, 2017 0.0001 0.0001 0.0000 0.0001 2,001,213 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 25 +0.00(+900.00%)
Nov 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0001 410,000 +0.00(+100.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+900.00%)
Nov 13, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 102,043 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 5,238,636 -0.00(-50.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 2,100,119 -0.00(-90.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0.0010 118 +0.00(+900.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0010 0.0001 0.0001 1,178,026 +0.00(+900.00%)
Sep 28, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
Aug 22, 2017 0.0000 0.0001 0.0000 0.0000 15,000 -0.00(-99.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 271,759 +0.00(+0.00%)
Jul 26, 2017 0.0000 0.0001 0.0000 0.0001 2,102,500 +0.00(+9900.00%)
Jul 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0000 0.0001 0.0000 0.0001 10,010,500 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0000 0.0001 0.0000 0.0001 50,310,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 12,028,420 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0000 0.0001 535,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.