Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 3,155,050 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0002 0.0001 0.0001 3,501,500 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 73,245 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0001 223,050 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 202 -0.00(-50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0001 4,698,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 1,951 -0.00(-50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+100.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 1,001,250 -0.00(-50.00%)
Apr 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0002 1,360,925 +0.00(+100.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Apr 02, 2012 0.0002 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0001 8,466,672 -0.00(-50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 505,500 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 17,001,500 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,513,683 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0002 18,508,172 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 8,011,500 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0001 0.0002 2,723,800 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 1,512,800 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0001 0.0002 44,873,756 +0.00(+100.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0001 208,500 -0.00(-50.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0.0002 11,827,799 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 3,182,501 +0.00(+100.00%)
Mar 12, 2012 0.0002 0.0003 0.0001 0.0001 30,650,396 -0.00(-50.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 40,478,272 +0.00(+100.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0001 3,248,899 -0.00(-50.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0.0002 1,026,917 +0.00(+100.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 6,305,487 -0.00(-50.00%)
Mar 02, 2012 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0001 0.0002 9,006,750 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0002 0.0001 0.0001 10,785,900 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 1,372,300 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0001 0.0001 4,373,698 -0.00(-50.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0002 31,615,000 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0002 12,055,000 +0.00(+100.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 1,982,567 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 1,496,440 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 137,855 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,471,000 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0001 0.0001 0.0001 34,560 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 10,106,475 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 1,001,999 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 4,000,797 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 1,004,266 +0.00(+0.00%)
Dec 02, 2011 0.0001 0.0001 0.0001 0.0001 109,750 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 2,810,500 +0.00(+0.00%)
Nov 01, 2011 0.0001 0.0001 0.0001 0.0001 972,500 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Oct 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0.0001 708,000 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0.0001 4,505,000 -0.00(-50.00%)
Oct 04, 2011 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+100.00%)
Oct 03, 2011 0.0001 0.0001 0.0001 0.0001 2,758,750 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 29, 2011 0.0001 0.0002 0.0001 0.0002 10,264,864 +0.00(+100.00%)
Sep 28, 2011 0.0001 0.0002 0.0001 0.0001 7,830,001 +0.00(+0.00%)
Sep 26, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 19, 2011 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0002 0.0001 0.0002 1,340,000 +0.00(+100.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 14,504,500 +0.00(+0.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 8,160,750 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 2,531,682 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0002 0.0001 0.0001 12,210,327 -0.00(-50.00%)
Sep 09, 2011 0.0001 0.0002 0.0001 0.0002 3,207,121 +0.00(+100.00%)
Sep 08, 2011 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 07, 2011 0.0002 0.0002 0.0001 0.0001 3,487,500 +0.00(+0.00%)
Sep 06, 2011 0.0001 0.0001 0.0001 0.0001 42,437,100 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0001 0.0001 45,727,944 -0.00(-50.00%)
Aug 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0002 0.0001 0.0002 504,760 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Aug 16, 2011 0.0001 0.0002 0.0001 0.0002 1,526,500 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 12, 2011 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 11, 2011 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0001 0.0002 1,355,225 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0002 0.0001 0.0002 6,373,825 +0.00(+100.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 828,250 -0.00(-50.00%)
Aug 03, 2011 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+100.00%)
Aug 02, 2011 0.0001 0.0001 0.0001 0.0001 1,300 -0.00(-50.00%)
Aug 01, 2011 0.0001 0.0002 0.0001 0.0002 1,751,900 +0.00(+0.00%)
Jul 29, 2011 0.0002 0.0002 0.0001 0.0002 2,187,900 +0.00(+0.00%)
Jul 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2011 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 18,792 -0.00(-50.00%)
Jul 22, 2011 0.0001 0.0002 0.0001 0.0002 5,131,000 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0002 0.0001 0.0002 25,331,244 +0.00(+100.00%)
Jul 20, 2011 0.0001 0.0002 0.0001 0.0001 8,782,314 -0.00(-50.00%)
Jul 19, 2011 0.0001 0.0002 0.0001 0.0002 11,352,973 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0002 0.0002 3,169,700 -0.00(-33.33%)
Jul 15, 2011 0.0002 0.0003 0.0001 0.0003 10,942,100 +0.00(+50.00%)
Jul 14, 2011 0.0003 0.0003 0.0001 0.0002 6,632,500 -0.00(-33.33%)
Jul 13, 2011 0.0002 0.0003 0.0001 0.0003 4,075,254 +0.00(+0.00%)
Jul 12, 2011 0.0002 0.0003 0.0002 0.0003 1,724,800 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0003 0.0001 0.0003 511,100 +0.00(+50.00%)
Jul 08, 2011 0.0002 0.0003 0.0001 0.0002 12,541,999 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0001 0.0002 1,560,500 -0.00(-33.33%)
Jul 06, 2011 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Jul 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2011 0.0001 0.0003 0.0001 0.0003 6,978,012 +0.00(+50.00%)
Jun 29, 2011 0.0002 0.0002 0.0002 0.0002 3,239,999 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0002 0.0001 0.0002 1,246,000 +0.00(+100.00%)
Jun 23, 2011 0.0002 0.0002 0.0001 0.0001 3,338,609 -0.00(-50.00%)
Jun 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 1,337,000 +0.00(+100.00%)
Jun 17, 2011 0.0002 0.0002 0.0001 0.0001 2,508,476 -0.00(-50.00%)
Jun 16, 2011 0.0001 0.0002 0.0001 0.0002 7,464,300 +0.00(+100.00%)
Jun 15, 2011 0.0002 0.0002 0.0001 0.0001 5,640,000 -0.00(-50.00%)
Jun 14, 2011 0.0002 0.0002 0.0001 0.0002 42,935,752 +0.00(+0.00%)
Jun 13, 2011 0.0002 0.0002 0.0002 0.0002 2,040,000 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0002 0.0001 0.0002 9,625,300 +0.00(+0.00%)
Jun 09, 2011 0.0002 0.0002 0.0002 0.0002 3,920,100 +0.00(+100.00%)
Jun 08, 2011 0.0002 0.0002 0.0001 0.0001 3,010,325 +0.00(+0.00%)
Jun 07, 2011 0.0003 0.0003 0.0001 0.0001 49,588,112 -0.00(-66.67%)
Jun 06, 2011 0.0001 0.0003 0.0001 0.0003 69,832,072 +0.00(+200.00%)
Jun 03, 2011 0.0001 0.0001 0.0001 0.0001 4,209,438 +0.00(+0.00%)
May 24, 2011 0.0001 0.0002 0.0001 0.0001 20,708,608 -0.00(-50.00%)
May 23, 2011 0.0002 0.0002 0.0001 0.0002 3,061,627 +0.00(+0.00%)
May 20, 2011 0.0002 0.0002 0.0001 0.0002 3,780,693 +0.00(+0.00%)
May 19, 2011 0.0003 0.0003 0.0001 0.0002 7,329,156 -0.00(-33.33%)
May 18, 2011 0.0003 0.0003 0.0002 0.0003 9,261,700 +0.00(+0.00%)
May 17, 2011 0.0002 0.0003 0.0002 0.0003 14,040,931 +0.00(+0.00%)
May 16, 2011 0.0003 0.0004 0.0002 0.0003 14,555,855 +0.00(+0.00%)
May 13, 2011 0.0003 0.0003 0.0002 0.0003 1,153,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.