Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 06, 2010 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 30, 2010 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2010 0.1400 0.1400 0.1200 0.1200 10,000 -0.04(-25.00%)
Jun 14, 2010 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 28, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 19, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.