Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.14 -0.36 (-2.17%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 7.684 7.684 7.684 7.684 0 -0.00(-0.00%)
Apr 21, 2011 7.684 7.684 7.684 0 -0.77(-9.16%)
Apr 12, 2011 8.459 8.459 8.459 8.459 0 +0.10(+1.17%)
Apr 08, 2011 8.361 8.361 8.361 8.361 0 -0.33(-3.79%)
Apr 06, 2011 8.690 8.690 8.690 8.690 0 -0.07(-0.83%)
Mar 30, 2011 8.763 8.763 8.763 8.763 0 +0.05(+0.58%)
Mar 29, 2011 8.710 8.713 8.710 8.713 2,100 +0.08(+0.96%)
Mar 23, 2011 8.630 8.630 8.630 8.630 0 +0.95(+12.39%)
Mar 15, 2011 7.678 7.678 7.678 0 -0.97(-11.19%)
Mar 10, 2011 8.646 8.646 8.646 0 -0.53(-5.82%)
Feb 23, 2011 9.180 9.180 9.180 9.180 0 -0.38(-4.02%)
Feb 17, 2011 9.564 9.564 9.564 0 +0.04(+0.45%)
Feb 11, 2011 9.521 9.521 9.521 0 +0.03(+0.33%)
Feb 07, 2011 9.490 9.490 9.490 0 -0.21(-2.15%)
Feb 04, 2011 9.707 9.707 9.693 9.698 70,800 +0.16(+1.72%)
Jan 27, 2011 9.534 9.534 9.534 0 +0.35(+3.77%)
Jan 18, 2011 9.187 9.187 9.187 15,400 +0.19(+2.08%)
Jan 14, 2011 9.000 9.000 9.000 9.000 1,000 -0.30(-3.22%)
Jan 12, 2011 9.299 9.299 9.299 0 +0.07(+0.80%)
Jan 11, 2011 9.226 9.226 9.226 9.226 100 -0.07(-0.78%)
Jan 10, 2011 9.371 9.371 9.298 9.298 15,100 +0.01(+0.11%)
Jan 07, 2011 8.890 9.288 8.890 9.288 3,500 +0.86(+10.18%)
Jan 05, 2011 8.430 8.430 8.430 0 -0.11(-1.29%)
Dec 31, 2010 8.540 8.540 8.540 0 +0.21(+2.52%)
Dec 30, 2010 8.463 8.463 8.282 8.330 7,000 -0.12(-1.44%)
Dec 29, 2010 8.452 8.452 8.452 8.452 200 +0.61(+7.76%)
Dec 21, 2010 7.843 7.843 7.843 0 -0.05(-0.63%)
Dec 20, 2010 7.893 7.893 7.893 7.893 200 -0.09(-1.08%)
Dec 14, 2010 7.979 7.979 7.979 0 +0.03(+0.33%)
Dec 13, 2010 7.971 7.999 7.943 7.953 10,900 +0.05(+0.59%)
Dec 09, 2010 7.907 7.907 7.907 0 -0.31(-3.80%)
Dec 08, 2010 8.219 8.219 8.219 8.219 100 +0.10(+1.26%)
Dec 07, 2010 8.117 8.117 8.117 8.117 200 +0.96(+13.46%)
Nov 24, 2010 7.154 7.154 7.154 0 +0.29(+4.23%)
Nov 23, 2010 6.864 6.864 6.864 6.864 3,000 -0.15(-2.08%)
Nov 22, 2010 7.035 7.035 7.010 7.010 8,000 +0.00(+0.00%)
Nov 19, 2010 7.040 7.040 7.010 7.010 16,500 +0.36(+5.41%)
Nov 18, 2010 6.650 6.650 6.650 6.650 1,500 -0.09(-1.29%)
Nov 17, 2010 6.345 6.737 6.345 6.737 2,000 +0.29(+4.48%)
Nov 16, 2010 6.246 6.448 6.210 6.448 6,400 +0.02(+0.37%)
Nov 15, 2010 6.510 6.510 6.424 6.424 24,000 -0.01(-0.09%)
Nov 12, 2010 6.430 6.430 6.430 6.430 1,500 -0.39(-5.71%)
Nov 08, 2010 6.819 6.819 6.819 6.819 0 -0.23(-3.27%)
Nov 04, 2010 7.050 7.050 7.050 0 +0.36(+5.32%)
Oct 29, 2010 6.694 6.694 6.694 0 +0.83(+14.23%)
Oct 27, 2010 5.860 5.860 5.860 0 -0.05(-0.86%)
Oct 20, 2010 5.911 5.911 5.911 0 +0.03(+0.51%)
Oct 15, 2010 5.881 5.881 5.881 0 -0.01(-0.18%)
Oct 08, 2010 5.891 5.891 5.891 0 -0.21(-3.48%)
Oct 05, 2010 6.104 6.104 6.104 0 +0.15(+2.54%)
Sep 23, 2010 5.953 5.953 5.953 0 +0.04(+0.61%)
Sep 20, 2010 5.917 5.917 5.917 0 +0.02(+0.34%)
Sep 15, 2010 5.897 5.897 5.897 0 -0.04(-0.63%)
Sep 14, 2010 5.934 5.934 5.934 5.934 1,200 +0.23(+4.04%)
Sep 07, 2010 5.704 5.704 5.704 0 +0.21(+3.85%)
Sep 01, 2010 5.492 5.492 5.492 0 +0.29(+5.48%)
Aug 30, 2010 5.207 5.207 5.207 0 +0.01(+0.24%)
Aug 26, 2010 5.194 5.194 5.194 0 -0.50(-8.72%)
Aug 18, 2010 5.690 5.690 5.690 0 +0.49(+9.32%)
Aug 11, 2010 5.205 5.205 5.205 0 -0.10(-1.82%)
Aug 10, 2010 5.302 5.302 5.302 5.302 900 -0.09(-1.73%)
Aug 09, 2010 5.395 5.395 5.395 5.395 2,000 -0.18(-3.19%)
Aug 06, 2010 5.544 5.573 5.544 5.573 1,000 -0.01(-0.12%)
Aug 04, 2010 5.580 5.580 5.580 0 +0.01(+0.14%)
Aug 03, 2010 5.572 5.572 5.572 5.572 100 -0.01(-0.15%)
Jul 30, 2010 5.580 5.580 5.580 0 +0.66(+13.49%)
Jul 23, 2010 4.917 4.917 4.917 0 +0.35(+7.74%)
Jul 09, 2010 4.564 4.564 4.564 0 +0.29(+6.85%)
Jul 08, 2010 4.080 4.273 4.080 4.272 7,100 +0.42(+10.86%)
Jul 07, 2010 3.853 3.853 3.853 3.853 1,000 -0.06(-1.58%)
Jul 02, 2010 3.915 3.915 3.915 0 -0.55(-12.35%)
Jun 22, 2010 4.467 4.467 4.467 0 -0.10(-2.18%)
Jun 15, 2010 4.566 4.566 4.566 0 +0.77(+20.39%)
Jun 09, 2010 3.793 3.793 3.793 0 -0.50(-11.59%)
May 28, 2010 4.290 4.290 4.290 4.290 0 +0.42(+10.72%)
May 19, 2010 3.874 3.874 3.874 0 -0.45(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.