Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.30 11.30 11.04 11.07 241,467 -0.23(-2.00%)
Apr 27, 2012 11.28 11.42 10.98 11.30 225,605 +0.09(+0.81%)
Apr 26, 2012 11.59 11.59 10.98 11.21 496,255 -0.63(-5.34%)
Apr 25, 2012 11.96 12.02 11.73 11.84 111,922 +0.00(+0.00%)
Apr 24, 2012 11.56 11.97 11.49 11.84 229,081 +0.28(+2.41%)
Apr 23, 2012 11.77 11.81 11.43 11.56 181,825 -0.27(-2.29%)
Apr 20, 2012 11.74 11.88 11.66 11.83 187,745 +0.21(+1.81%)
Apr 19, 2012 11.79 11.87 11.52 11.62 175,543 -0.14(-1.15%)
Apr 18, 2012 11.96 12.04 11.66 11.76 161,412 -0.29(-2.43%)
Apr 17, 2012 11.94 12.25 11.92 12.05 321,376 +0.21(+1.78%)
Apr 16, 2012 11.50 12.00 11.25 11.84 277,436 +0.41(+3.55%)
Apr 13, 2012 11.11 11.48 11.06 11.43 164,714 +0.27(+2.43%)
Apr 12, 2012 10.90 11.27 10.90 11.16 128,005 +0.25(+2.27%)
Apr 11, 2012 10.89 10.97 10.75 10.92 91,624 +0.13(+1.18%)
Apr 10, 2012 10.85 10.95 10.75 10.79 238,402 -0.08(-0.69%)
Apr 09, 2012 10.82 10.97 10.71 10.86 224,491 +0.02(+0.14%)
Apr 05, 2012 10.77 10.96 10.73 10.85 178,930 +0.02(+0.21%)
Apr 04, 2012 10.81 10.86 10.58 10.83 157,031 -0.11(-1.03%)
Apr 03, 2012 11.07 11.21 10.89 10.94 241,291 -0.13(-1.16%)
Apr 02, 2012 10.65 11.12 10.62 11.07 246,128 +0.38(+3.52%)
Mar 30, 2012 10.44 10.73 10.32 10.69 271,874 +0.32(+3.05%)
Mar 29, 2012 10.32 10.41 10.32 10.37 165,297 -0.01(-0.07%)
Mar 28, 2012 10.07 10.43 10.07 10.38 478,784 +0.34(+3.37%)
Mar 27, 2012 10.37 10.41 10.04 10.04 773,746 -0.35(-3.33%)
Mar 26, 2012 10.48 10.49 10.22 10.39 164,357 +0.03(+0.29%)
Mar 23, 2012 10.28 10.49 10.28 10.36 838,851 +0.10(+0.95%)
Mar 22, 2012 10.13 10.34 10.13 10.26 58,340 +0.05(+0.44%)
Mar 21, 2012 10.28 10.30 10.16 10.22 114,307 -0.01(-0.07%)
Mar 20, 2012 10.37 10.43 10.22 10.22 88,845 -0.21(-2.02%)
Mar 19, 2012 10.28 10.45 10.23 10.43 87,693 +0.15(+1.46%)
Mar 16, 2012 10.45 10.46 10.19 10.28 148,981 -0.20(-1.87%)
Mar 15, 2012 10.30 10.51 10.25 10.48 108,770 +0.21(+2.05%)
Mar 14, 2012 10.35 10.43 10.19 10.27 69,566 -0.11(-1.02%)
Mar 13, 2012 10.02 10.40 9.872 10.37 118,561 +0.44(+4.39%)
Mar 12, 2012 9.960 9.990 9.862 9.937 32,758 -0.05(-0.45%)
Mar 09, 2012 9.757 10.07 9.742 9.983 93,466 +0.21(+2.16%)
Mar 08, 2012 9.682 9.787 9.441 9.772 84,178 +0.15(+1.56%)
Mar 07, 2012 9.486 9.652 9.403 9.622 71,365 +0.20(+2.08%)
Mar 06, 2012 9.659 9.667 9.328 9.426 127,027 -0.29(-3.02%)
Mar 05, 2012 9.584 9.840 9.531 9.719 147,401 +0.09(+0.94%)
Mar 02, 2012 10.01 10.07 9.606 9.629 117,495 -0.36(-3.61%)
Mar 01, 2012 9.953 10.16 9.953 9.990 105,002 +0.11(+1.07%)
Feb 29, 2012 10.13 10.17 9.870 9.885 84,708 -0.20(-1.94%)
Feb 28, 2012 10.30 10.34 10.07 10.08 74,022 -0.24(-2.33%)
Feb 27, 2012 10.39 10.49 10.20 10.32 103,994 -0.11(-1.01%)
Feb 24, 2012 10.45 10.45 10.27 10.43 55,137 -0.01(-0.07%)
Feb 23, 2012 10.43 10.50 10.41 10.43 142,952 +0.01(+0.07%)
Feb 22, 2012 10.35 10.51 10.07 10.43 260,932 +0.12(+1.17%)
Feb 21, 2012 10.46 10.61 10.27 10.31 93,984 -0.14(-1.37%)
Feb 17, 2012 10.41 10.52 10.25 10.45 85,971 +0.10(+0.94%)
Feb 16, 2012 9.945 10.48 9.780 10.35 505,842 +0.36(+3.61%)
Feb 15, 2012 10.40 10.44 9.975 9.990 196,830 -0.39(-3.77%)
Feb 14, 2012 10.36 10.44 10.30 10.38 110,072 -0.02(-0.15%)
Feb 13, 2012 10.26 10.40 10.13 10.40 99,108 +0.24(+2.37%)
Feb 10, 2012 10.22 10.34 10.12 10.16 62,641 -0.12(-1.17%)
Feb 09, 2012 10.39 10.39 10.22 10.28 63,882 -0.07(-0.65%)
Feb 08, 2012 10.36 10.37 10.16 10.34 131,379 +0.00(+0.00%)
Feb 07, 2012 10.33 10.47 10.22 10.34 98,872 -0.03(-0.29%)
Feb 06, 2012 10.49 10.49 10.31 10.37 80,702 -0.12(-1.15%)
Feb 03, 2012 10.51 10.58 10.41 10.49 94,637 +0.07(+0.65%)
Feb 02, 2012 10.51 10.54 10.38 10.43 172,777 -0.03(-0.29%)
Feb 01, 2012 10.36 10.50 10.28 10.46 135,856 +0.19(+1.83%)
Jan 31, 2012 10.34 10.48 10.22 10.27 114,150 +0.00(+0.00%)
Jan 30, 2012 10.33 10.39 10.24 10.27 100,675 -0.11(-1.09%)
Jan 27, 2012 10.25 10.54 10.14 10.38 111,061 +0.14(+1.32%)
Jan 26, 2012 10.27 10.40 10.16 10.25 108,681 +0.05(+0.44%)
Jan 25, 2012 9.998 10.33 9.960 10.20 129,271 +0.18(+1.80%)
Jan 24, 2012 9.674 10.04 9.629 10.02 121,395 +0.29(+3.02%)
Jan 23, 2012 9.757 9.772 9.569 9.727 74,384 +0.01(+0.08%)
Jan 20, 2012 9.561 9.945 9.561 9.719 102,602 +0.17(+1.73%)
Jan 19, 2012 9.464 9.689 9.321 9.554 136,498 +0.18(+1.93%)
Jan 18, 2012 9.291 9.433 9.102 9.373 115,419 +0.10(+1.05%)
Jan 17, 2012 9.283 9.396 9.200 9.275 103,975 +0.05(+0.57%)
Jan 13, 2012 9.381 9.411 9.155 9.223 102,986 -0.23(-2.39%)
Jan 12, 2012 9.366 9.486 9.238 9.449 78,041 +0.13(+1.37%)
Jan 11, 2012 9.155 9.388 9.118 9.321 84,736 +0.11(+1.14%)
Jan 10, 2012 9.080 9.223 8.967 9.215 95,043 +0.26(+2.85%)
Jan 09, 2012 9.012 9.065 8.862 8.960 163,961 -0.01(-0.08%)
Jan 06, 2012 8.952 9.110 8.877 8.967 87,020 -0.06(-0.67%)
Jan 05, 2012 8.824 9.035 8.681 9.027 65,766 +0.18(+2.04%)
Jan 04, 2012 8.787 8.944 8.734 8.847 95,173 +0.16(+1.82%)
Dec 30, 2011 8.884 8.884 8.689 8.689 98,021 -0.20(-2.20%)
Dec 29, 2011 9.065 9.133 8.854 8.884 66,111 -0.18(-1.99%)
Dec 28, 2011 9.118 9.118 9.028 9.065 75,018 -0.05(-0.58%)
Dec 27, 2011 8.967 9.148 8.824 9.118 68,751 +0.14(+1.51%)
Dec 23, 2011 8.809 8.982 8.681 8.982 58,792 +0.36(+4.19%)
Dec 21, 2011 8.531 8.651 8.433 8.621 88,664 +0.05(+0.53%)
Dec 20, 2011 8.433 8.583 8.403 8.576 151,384 +0.29(+3.45%)
Dec 19, 2011 8.516 8.651 8.275 8.290 85,196 -0.20(-2.30%)
Dec 16, 2011 8.613 8.629 8.350 8.486 296,321 -0.08(-0.88%)
Dec 15, 2011 8.644 8.719 8.508 8.561 145,906 +0.02(+0.26%)
Dec 14, 2011 8.087 8.576 8.087 8.538 275,720 +0.36(+4.42%)
Dec 13, 2011 8.267 8.380 8.094 8.177 234,748 +0.00(+0.00%)
Dec 12, 2011 8.027 8.222 8.027 8.177 255,799 +0.04(+0.46%)
Dec 09, 2011 8.125 8.237 8.117 8.140 186,493 +0.06(+0.74%)
Dec 08, 2011 8.012 8.230 7.954 8.080 239,106 -0.01(-0.09%)
Dec 07, 2011 7.878 8.132 7.833 8.087 217,469 +0.14(+1.79%)
Dec 06, 2011 7.840 8.117 7.840 7.945 92,910 +0.08(+1.05%)
Dec 05, 2011 7.855 7.870 7.750 7.863 223,850 +0.10(+1.25%)
Dec 02, 2011 7.780 7.810 7.638 7.765 164,995 +0.08(+1.07%)
Dec 01, 2011 7.833 7.833 7.593 7.683 145,835 -0.22(-2.75%)
Nov 30, 2011 7.713 7.908 7.616 7.900 213,772 +0.45(+6.03%)
Nov 29, 2011 7.511 7.511 7.383 7.451 68,140 -0.05(-0.70%)
Nov 28, 2011 7.541 7.593 7.368 7.503 102,201 +0.20(+2.77%)
Nov 25, 2011 7.338 7.458 7.301 7.301 60,354 -0.07(-1.02%)
Nov 23, 2011 7.451 7.533 7.316 7.376 167,631 -0.14(-1.89%)
Nov 22, 2011 7.391 7.646 7.383 7.518 84,497 +0.11(+1.52%)
Nov 21, 2011 7.361 7.503 7.286 7.406 127,125 -0.10(-1.30%)
Nov 18, 2011 7.488 7.571 7.406 7.503 161,809 +0.01(+0.20%)
Nov 17, 2011 7.541 7.675 7.406 7.488 200,301 -0.06(-0.79%)
Nov 16, 2011 7.496 7.720 7.496 7.548 160,170 -0.02(-0.30%)
Nov 15, 2011 7.361 7.653 7.281 7.571 307,705 +0.14(+1.92%)
Nov 14, 2011 7.578 7.638 7.353 7.428 145,555 -0.20(-2.65%)
Nov 11, 2011 7.586 7.728 7.556 7.631 69,001 +0.16(+2.10%)
Nov 10, 2011 7.428 7.503 7.271 7.473 135,546 +0.16(+2.15%)
Nov 09, 2011 7.286 7.458 7.286 7.316 101,588 -0.17(-2.30%)
Nov 08, 2011 7.548 7.548 7.316 7.488 81,534 +0.01(+0.10%)
Nov 07, 2011 7.398 7.488 7.197 7.481 88,769 +0.04(+0.50%)
Nov 04, 2011 7.451 7.473 7.338 7.443 118,991 -0.10(-1.29%)
Nov 03, 2011 7.541 7.556 7.189 7.541 209,247 +0.04(+0.60%)
Nov 02, 2011 7.616 7.728 7.353 7.496 246,041 +0.04(+0.60%)
Nov 01, 2011 7.256 7.526 7.256 7.451 237,658 -0.07(-0.90%)
Oct 31, 2011 7.503 7.660 7.443 7.518 188,730 -0.13(-1.67%)
Oct 28, 2011 7.466 7.713 7.458 7.646 234,511 +0.13(+1.69%)
Oct 27, 2011 7.586 7.586 7.279 7.518 251,915 +0.43(+6.02%)
Oct 26, 2011 7.241 7.301 6.987 7.091 197,791 -0.01(-0.21%)
Oct 25, 2011 7.264 7.353 7.069 7.106 134,451 -0.23(-3.16%)
Oct 24, 2011 7.234 7.380 7.106 7.338 177,039 +0.16(+2.30%)
Oct 21, 2011 7.166 7.181 6.904 7.174 100,817 +0.23(+3.34%)
Oct 20, 2011 7.046 7.106 6.852 6.942 155,925 -0.07(-1.07%)
Oct 19, 2011 6.979 7.174 6.889 7.016 127,426 +0.01(+0.11%)
Oct 18, 2011 6.769 7.069 6.724 7.009 163,727 +0.25(+3.77%)
Oct 17, 2011 6.822 6.859 6.657 6.754 124,672 -0.15(-2.17%)
Oct 14, 2011 6.927 6.927 6.799 6.904 99,271 +0.03(+0.44%)
Oct 13, 2011 6.829 6.874 6.709 6.874 84,310 -0.02(-0.33%)
Oct 12, 2011 6.754 6.927 6.739 6.897 193,974 +0.19(+2.90%)
Oct 11, 2011 6.605 6.844 6.590 6.702 148,651 +0.07(+1.13%)
Oct 10, 2011 6.455 6.702 6.455 6.627 131,552 +0.28(+4.49%)
Oct 07, 2011 6.739 6.754 6.298 6.343 111,592 -0.38(-5.68%)
Oct 06, 2011 6.572 6.747 6.522 6.724 187,649 +0.09(+1.35%)
Oct 05, 2011 6.627 6.724 6.530 6.635 130,154 +0.00(+0.00%)
Oct 04, 2011 6.133 6.694 6.080 6.635 186,926 +0.46(+7.39%)
Oct 03, 2011 6.590 6.739 6.163 6.178 141,325 -0.44(-6.67%)
Sep 30, 2011 6.567 6.856 6.567 6.620 137,802 -0.04(-0.56%)
Sep 29, 2011 6.672 6.672 6.462 6.657 167,029 +0.13(+2.07%)
Sep 28, 2011 6.620 6.687 6.477 6.522 208,553 -0.08(-1.25%)
Sep 27, 2011 6.732 6.837 6.462 6.605 346,941 +0.01(+0.23%)
Sep 26, 2011 6.432 6.597 6.432 6.590 88,112 +0.19(+3.04%)
Sep 23, 2011 6.328 6.462 6.275 6.395 119,752 +0.05(+0.83%)
Sep 22, 2011 6.223 6.395 6.223 6.343 185,722 -0.06(-0.94%)
Sep 21, 2011 6.694 6.799 6.395 6.402 162,963 -0.26(-3.93%)
Sep 20, 2011 6.754 6.762 6.635 6.665 112,934 -0.04(-0.56%)
Sep 19, 2011 6.694 6.762 6.665 6.702 54,259 -0.13(-1.86%)
Sep 16, 2011 6.844 6.927 6.799 6.829 302,803 +0.01(+0.22%)
Sep 15, 2011 6.874 6.889 6.792 6.814 136,038 +0.01(+0.11%)
Sep 14, 2011 6.837 6.908 6.560 6.807 191,387 +0.04(+0.55%)
Sep 13, 2011 6.739 6.882 6.627 6.769 149,526 +0.06(+0.89%)
Sep 12, 2011 6.590 6.739 6.590 6.709 60,258 +0.03(+0.45%)
Sep 09, 2011 6.702 6.762 6.522 6.680 245,728 -0.07(-1.00%)
Sep 08, 2011 6.829 6.934 6.717 6.747 75,706 -0.16(-2.28%)
Sep 07, 2011 6.889 6.979 6.680 6.904 91,528 +0.13(+1.88%)
Sep 06, 2011 6.754 6.807 6.657 6.777 148,074 -0.08(-1.20%)
Sep 02, 2011 6.949 7.091 6.769 6.859 107,941 -0.19(-2.66%)
Sep 01, 2011 7.151 7.189 6.972 7.046 377,292 -0.09(-1.26%)
Aug 31, 2011 7.159 7.166 7.046 7.136 109,185 -0.01(-0.10%)
Aug 30, 2011 7.084 7.196 7.061 7.144 186,620 +0.00(+0.00%)
Aug 29, 2011 6.927 7.151 6.889 7.144 168,097 +0.28(+4.03%)
Aug 26, 2011 6.829 6.882 6.739 6.867 29,950 -0.02(-0.33%)
Aug 25, 2011 7.054 7.129 6.739 6.889 60,864 -0.13(-1.81%)
Aug 24, 2011 7.039 7.264 6.897 7.016 270,621 -0.05(-0.74%)
Aug 23, 2011 6.942 7.076 6.874 7.069 111,216 +0.14(+2.05%)
Aug 22, 2011 7.226 7.256 6.822 6.927 101,006 -0.10(-1.49%)
Aug 19, 2011 6.994 7.301 6.994 7.031 138,064 -0.14(-1.98%)
Aug 18, 2011 7.226 7.346 6.949 7.174 174,956 -0.29(-3.91%)
Aug 17, 2011 7.548 7.593 7.458 7.466 44,406 -0.04(-0.60%)
Aug 16, 2011 7.548 7.593 7.398 7.511 88,385 -0.15(-1.96%)
Aug 15, 2011 7.541 7.788 7.518 7.660 94,088 +0.17(+2.30%)
Aug 12, 2011 7.256 7.511 7.084 7.488 152,544 +0.28(+3.84%)
Aug 11, 2011 6.979 7.316 6.814 7.211 191,927 +0.31(+4.56%)
Aug 10, 2011 7.294 7.301 6.889 6.897 130,404 -0.55(-7.34%)
Aug 09, 2011 7.383 7.481 6.702 7.443 180,764 +0.51(+7.34%)
Aug 08, 2011 7.383 7.466 6.844 6.934 308,862 -0.56(-7.49%)
Aug 05, 2011 7.518 7.563 7.413 7.496 215,517 +0.01(+0.10%)
Aug 04, 2011 7.556 7.657 7.443 7.488 132,846 -0.17(-2.25%)
Aug 03, 2011 7.728 7.728 7.563 7.660 51,065 -0.02(-0.29%)
Aug 02, 2011 7.735 7.908 7.683 7.683 177,552 -0.09(-1.16%)
Aug 01, 2011 8.042 8.042 7.743 7.773 92,110 -0.16(-2.08%)
Jul 29, 2011 7.938 8.072 7.878 7.938 146,310 -0.06(-0.75%)
Jul 28, 2011 7.780 8.177 7.750 7.997 278,335 +0.35(+4.60%)
Jul 27, 2011 7.638 7.750 7.563 7.646 110,466 -0.03(-0.39%)
Jul 26, 2011 7.705 7.720 7.638 7.675 56,842 -0.04(-0.49%)
Jul 25, 2011 7.833 7.908 7.698 7.713 47,786 -0.20(-2.55%)
Jul 22, 2011 7.953 7.953 7.900 7.915 40,275 -0.13(-1.67%)
Jul 21, 2011 7.803 8.072 7.795 8.050 61,691 +0.29(+3.76%)
Jul 20, 2011 7.863 7.893 7.720 7.758 61,729 -0.11(-1.43%)
Jul 19, 2011 7.825 7.938 7.735 7.870 58,671 +0.07(+0.96%)
Jul 18, 2011 7.960 8.065 7.713 7.795 98,981 -0.19(-2.35%)
Jul 15, 2011 7.968 8.162 7.900 7.982 260,852 +0.06(+0.76%)
Jul 14, 2011 8.050 8.065 7.885 7.923 63,618 -0.10(-1.31%)
Jul 13, 2011 8.275 8.275 7.960 8.027 129,450 -0.12(-1.47%)
Jul 12, 2011 7.713 8.252 7.690 8.147 198,291 +0.43(+5.63%)
Jul 11, 2011 7.743 7.803 7.675 7.713 60,653 -0.08(-1.06%)
Jul 08, 2011 7.675 7.825 7.638 7.795 122,400 +0.06(+0.77%)
Jul 07, 2011 7.601 7.773 7.526 7.735 113,706 +0.18(+2.38%)
Jul 06, 2011 7.541 7.563 7.413 7.556 53,007 -0.02(-0.30%)
Jul 05, 2011 7.511 7.586 7.443 7.578 48,391 +0.05(+0.70%)
Jul 01, 2011 7.511 7.586 7.421 7.526 86,730 +0.01(+0.20%)
Jun 30, 2011 7.398 7.511 7.368 7.511 68,778 +0.15(+2.03%)
Jun 29, 2011 7.391 7.436 7.196 7.361 38,844 +0.01(+0.20%)
Jun 28, 2011 7.361 7.361 7.219 7.346 256,502 -0.01(-0.20%)
Jun 27, 2011 7.189 7.428 7.189 7.361 106,215 +0.16(+2.18%)
Jun 24, 2011 7.406 7.488 7.181 7.204 151,694 -0.18(-2.43%)
Jun 23, 2011 7.196 7.436 7.136 7.383 41,671 +0.12(+1.65%)
Jun 22, 2011 7.391 7.443 7.211 7.264 75,414 -0.14(-1.92%)
Jun 21, 2011 7.421 7.646 7.376 7.406 82,681 +0.01(+0.20%)
Jun 20, 2011 7.316 7.391 7.294 7.391 54,009 +0.11(+1.54%)
Jun 17, 2011 7.421 7.541 7.166 7.279 135,586 -0.08(-1.12%)
Jun 16, 2011 7.271 7.421 7.271 7.361 58,458 +0.09(+1.24%)
Jun 15, 2011 7.151 7.301 7.129 7.271 85,419 +0.03(+0.41%)
Jun 14, 2011 7.009 7.271 7.009 7.241 122,857 +0.31(+4.43%)
Jun 13, 2011 7.256 7.279 6.919 6.934 169,354 -0.28(-3.94%)
Jun 10, 2011 7.338 7.436 7.121 7.219 142,411 -0.13(-1.83%)
Jun 09, 2011 7.331 7.436 7.264 7.353 120,098 +0.03(+0.41%)
Jun 08, 2011 7.518 7.586 7.316 7.324 164,238 -0.22(-2.98%)
Jun 07, 2011 7.571 7.646 7.548 7.548 79,833 -0.01(-0.10%)
Jun 06, 2011 7.503 7.585 7.488 7.556 67,086 +0.03(+0.40%)
Jun 03, 2011 7.526 7.578 7.490 7.526 108,326 -0.02(-0.30%)
May 24, 2011 7.593 7.660 7.526 7.548 111,899 -0.04(-0.59%)
May 23, 2011 7.563 7.698 7.518 7.593 66,371 -0.05(-0.69%)
May 20, 2011 7.660 7.743 7.541 7.646 412,328 -0.04(-0.58%)
May 19, 2011 7.945 7.945 7.638 7.690 94,204 -0.20(-2.56%)
May 18, 2011 7.698 7.893 7.608 7.893 106,574 +0.23(+3.03%)
May 17, 2011 7.638 7.705 7.608 7.660 84,608 -0.02(-0.29%)
May 16, 2011 7.638 7.915 7.608 7.683 116,431 +0.00(+0.00%)
May 13, 2011 7.848 7.870 7.631 7.683 102,329 -0.18(-2.29%)
May 12, 2011 7.646 7.863 7.646 7.863 37,903 +0.20(+2.64%)
May 11, 2011 7.758 7.885 7.634 7.660 100,151 -0.14(-1.82%)
May 10, 2011 7.720 7.818 7.675 7.803 60,998 +0.11(+1.46%)
May 09, 2011 7.660 7.750 7.601 7.690 126,251 -0.01(-0.10%)
May 06, 2011 7.638 7.758 7.631 7.698 145,453 +0.13(+1.68%)
May 05, 2011 7.406 7.713 7.361 7.571 338,080 +0.13(+1.71%)
May 04, 2011 7.608 7.608 7.428 7.443 124,944 -0.13(-1.78%)
May 03, 2011 7.496 7.616 7.488 7.578 146,747 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.