Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.97 +1.59 (+2.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.065 9.091 8.461 8.483 717,639 -0.58(-6.41%)
Apr 29, 2010 10.73 10.73 8.881 9.065 1,257,662 -1.66(-15.50%)
Apr 28, 2010 10.56 10.88 10.46 10.73 243,335 +0.25(+2.42%)
Apr 27, 2010 10.51 10.66 10.36 10.47 332,758 -0.07(-0.71%)
Apr 26, 2010 10.65 10.91 10.50 10.55 282,330 -0.14(-1.32%)
Apr 23, 2010 10.41 10.70 10.32 10.69 374,788 +0.26(+2.50%)
Apr 22, 2010 10.43 10.44 10.09 10.43 206,218 -0.12(-1.13%)
Apr 21, 2010 10.81 10.85 10.43 10.55 316,954 -0.35(-3.21%)
Apr 20, 2010 10.82 10.96 10.65 10.90 285,823 +0.10(+0.97%)
Apr 19, 2010 10.75 11.08 10.45 10.79 287,101 +0.02(+0.21%)
Apr 16, 2010 10.92 11.06 10.76 10.77 233,275 -0.22(-2.03%)
Apr 15, 2010 11.01 11.15 10.73 11.00 185,691 -0.08(-0.74%)
Apr 14, 2010 10.82 11.13 10.65 11.08 289,355 +0.37(+3.41%)
Apr 13, 2010 10.88 10.88 10.58 10.71 121,808 -0.20(-1.84%)
Apr 12, 2010 11.06 11.06 10.84 10.91 134,653 -0.09(-0.81%)
Apr 09, 2010 10.90 11.08 10.85 11.00 194,935 +0.13(+1.23%)
Apr 08, 2010 10.88 10.95 10.67 10.87 130,789 -0.01(-0.14%)
Apr 07, 2010 10.74 11.00 10.64 10.88 323,854 +0.07(+0.69%)
Apr 06, 2010 10.62 10.90 10.58 10.81 168,091 +0.41(+3.94%)
Apr 05, 2010 10.41 10.70 10.16 10.40 260,318 -0.01(-0.14%)
Apr 01, 2010 10.35 10.41 10.41 10.41 184,984 +0.13(+1.23%)
Mar 31, 2010 10.45 10.65 10.26 10.29 222,326 -0.24(-2.27%)
Mar 30, 2010 10.55 10.70 10.43 10.53 162,017 -0.03(-0.28%)
Mar 29, 2010 10.53 10.59 10.35 10.56 225,599 +0.04(+0.35%)
Mar 26, 2010 10.36 10.62 10.25 10.52 152,033 +0.22(+2.17%)
Mar 25, 2010 10.40 10.62 10.25 10.29 269,508 -0.01(-0.14%)
Mar 24, 2010 10.35 10.64 10.24 10.31 255,733 -0.06(-0.58%)
Mar 23, 2010 10.26 10.47 10.24 10.37 142,856 +0.09(+0.87%)
Mar 22, 2010 9.989 10.30 9.892 10.28 168,164 +0.19(+1.92%)
Mar 19, 2010 10.17 10.19 9.766 10.09 598,546 -0.01(-0.07%)
Mar 18, 2010 10.21 10.32 10.08 10.09 296,224 -0.08(-0.81%)
Mar 17, 2010 10.22 10.25 10.03 10.18 304,378 +0.03(+0.29%)
Mar 16, 2010 10.22 10.25 9.945 10.15 204,576 -0.05(-0.51%)
Mar 15, 2010 10.22 10.29 10.00 10.20 526,964 +0.16(+1.63%)
Mar 12, 2010 10.21 10.21 9.937 10.03 136,820 -0.07(-0.66%)
Mar 11, 2010 10.08 10.21 10.01 10.10 205,289 -0.05(-0.51%)
Mar 10, 2010 10.17 10.32 10.06 10.15 294,568 -0.07(-0.73%)
Mar 09, 2010 10.19 10.35 10.10 10.23 179,519 -0.04(-0.36%)
Mar 08, 2010 10.23 10.35 10.15 10.27 314,056 -0.01(-0.14%)
Mar 05, 2010 10.44 10.55 10.22 10.28 386,353 -0.18(-1.71%)
Mar 04, 2010 10.38 10.49 10.14 10.46 170,157 +0.04(+0.43%)
Mar 03, 2010 10.53 10.58 10.38 10.41 212,742 -0.13(-1.20%)
Mar 02, 2010 10.39 10.60 10.32 10.54 219,149 +0.19(+1.87%)
Mar 01, 2010 10.58 10.73 10.10 10.35 321,311 -0.13(-1.28%)
Feb 26, 2010 10.51 10.61 10.30 10.48 146,784 -0.07(-0.71%)
Feb 25, 2010 10.29 10.56 10.12 10.56 225,006 +0.17(+1.65%)
Feb 24, 2010 10.48 10.70 10.21 10.38 260,573 -0.08(-0.78%)
Feb 23, 2010 10.62 10.78 10.14 10.47 353,604 -0.16(-1.47%)
Feb 22, 2010 10.18 10.78 10.10 10.62 496,835 +0.45(+4.40%)
Feb 19, 2010 9.423 10.27 9.423 10.18 585,825 +0.69(+7.23%)
Feb 18, 2010 9.221 9.594 9.043 9.490 951,066 +0.67(+7.61%)
Feb 17, 2010 8.588 9.102 8.588 8.819 431,482 +0.25(+2.87%)
Feb 16, 2010 8.163 8.573 8.066 8.573 361,449 +0.51(+6.28%)
Feb 12, 2010 7.932 8.066 8.066 8.066 170,631 +0.09(+1.12%)
Feb 11, 2010 8.029 8.088 7.924 7.976 197,087 -0.04(-0.47%)
Feb 10, 2010 7.976 8.245 7.857 8.014 175,908 +0.00(+0.00%)
Feb 09, 2010 8.103 8.111 7.969 8.014 79,187 -0.01(-0.09%)
Feb 08, 2010 8.163 8.245 7.976 8.021 155,459 -0.16(-2.00%)
Feb 05, 2010 8.103 8.200 7.962 8.185 138,900 +0.12(+1.48%)
Feb 04, 2010 8.252 8.252 7.999 8.066 229,327 -0.23(-2.79%)
Feb 03, 2010 8.200 8.319 7.909 8.297 220,610 +0.11(+1.37%)
Feb 02, 2010 8.073 8.309 8.006 8.185 217,132 +0.16(+1.95%)
Feb 01, 2010 7.842 8.118 7.842 8.029 329,691 +0.38(+4.97%)
Jan 29, 2010 7.775 7.835 7.649 7.649 501,214 -0.12(-1.54%)
Jan 28, 2010 8.148 8.170 7.671 7.768 211,920 -0.37(-4.49%)
Jan 27, 2010 7.954 8.148 7.760 8.133 134,455 +0.11(+1.39%)
Jan 26, 2010 7.865 8.237 7.798 8.021 307,824 +0.15(+1.89%)
Jan 25, 2010 7.954 8.096 7.827 7.872 137,125 -0.02(-0.28%)
Jan 22, 2010 8.141 8.215 7.857 7.894 276,419 -0.28(-3.46%)
Jan 21, 2010 8.305 8.498 8.126 8.178 221,729 -0.14(-1.70%)
Jan 20, 2010 8.379 8.461 8.223 8.319 89,600 -0.14(-1.67%)
Jan 19, 2010 8.044 8.483 7.991 8.461 178,777 +0.41(+5.09%)
Jan 15, 2010 8.208 8.051 8.051 8.051 154,265 -0.19(-2.35%)
Jan 14, 2010 8.051 8.305 8.021 8.245 117,362 +0.19(+2.31%)
Jan 13, 2010 8.118 8.200 8.021 8.059 93,564 -0.03(-0.37%)
Jan 12, 2010 8.230 8.290 8.044 8.088 114,057 -0.22(-2.69%)
Jan 11, 2010 8.319 8.379 8.141 8.312 158,450 +0.01(+0.18%)
Jan 08, 2010 8.305 8.364 8.163 8.297 93,078 -0.03(-0.36%)
Jan 07, 2010 8.282 8.364 8.126 8.327 156,295 -0.01(-0.09%)
Jan 06, 2010 8.319 8.416 8.200 8.334 190,857 +0.02(+0.27%)
Jan 05, 2010 8.647 8.647 8.223 8.312 166,809 -0.30(-3.46%)
Jan 04, 2010 8.536 8.625 8.476 8.610 176,581 +0.20(+2.39%)
Dec 31, 2009 8.439 8.409 8.409 8.409 250,044 -0.05(-0.62%)
Dec 30, 2009 8.506 8.573 8.342 8.461 178,756 -0.04(-0.44%)
Dec 29, 2009 8.230 8.551 8.200 8.498 170,353 +0.26(+3.17%)
Dec 28, 2009 8.237 8.282 8.141 8.237 81,240 +0.02(+0.27%)
Dec 24, 2009 8.044 8.245 8.044 8.215 47,507 +0.18(+2.23%)
Dec 23, 2009 7.798 8.155 7.753 8.036 129,208 +0.26(+3.36%)
Dec 22, 2009 7.723 7.820 7.671 7.775 109,059 +0.04(+0.58%)
Dec 21, 2009 7.716 7.827 7.656 7.731 214,387 +0.04(+0.48%)
Dec 18, 2009 7.745 7.775 7.634 7.693 643,962 +0.04(+0.49%)
Dec 17, 2009 7.738 7.820 7.566 7.656 267,202 -0.07(-0.96%)
Dec 16, 2009 8.006 8.029 7.671 7.731 132,699 -0.18(-2.26%)
Dec 15, 2009 8.081 8.126 7.909 7.909 181,042 -0.11(-1.39%)
Dec 14, 2009 7.949 8.029 7.939 8.021 115,673 +0.10(+1.32%)
Dec 11, 2009 8.081 8.088 7.827 7.917 119,058 -0.15(-1.85%)
Dec 10, 2009 8.200 8.245 7.954 8.066 206,412 -0.07(-0.82%)
Dec 09, 2009 8.133 8.200 8.036 8.133 208,667 +0.03(+0.37%)
Dec 08, 2009 8.036 8.223 8.018 8.103 245,482 -0.02(-0.28%)
Dec 07, 2009 8.111 8.334 8.006 8.126 192,593 -0.03(-0.37%)
Dec 04, 2009 8.387 8.409 7.976 8.155 120,752 -0.04(-0.55%)
Dec 03, 2009 7.984 8.327 7.924 8.200 494,060 +0.28(+3.48%)
Dec 02, 2009 7.820 7.991 7.745 7.924 277,370 +0.09(+1.14%)
Dec 01, 2009 7.805 7.902 7.716 7.835 193,341 +0.10(+1.35%)
Nov 30, 2009 7.723 7.753 7.611 7.731 282,929 -0.02(-0.29%)
Nov 27, 2009 7.991 8.044 7.678 7.753 114,567 -0.44(-5.37%)
Nov 25, 2009 8.237 8.476 8.183 8.193 111,660 -0.02(-0.27%)
Nov 24, 2009 8.103 8.215 7.902 8.215 132,185 +0.10(+1.19%)
Nov 23, 2009 8.223 8.498 8.006 8.118 144,031 +0.04(+0.46%)
Nov 20, 2009 8.006 8.170 7.917 8.081 94,008 +0.02(+0.28%)
Nov 19, 2009 8.342 8.387 7.999 8.059 272,489 -0.35(-4.17%)
Nov 18, 2009 8.245 8.431 8.155 8.409 123,971 +0.16(+1.90%)
Nov 17, 2009 8.327 8.387 8.066 8.252 89,778 -0.07(-0.90%)
Nov 16, 2009 7.976 8.428 7.975 8.327 329,821 +0.41(+5.18%)
Nov 13, 2009 7.701 7.939 7.693 7.917 178,850 +0.06(+0.76%)
Nov 12, 2009 7.880 7.947 7.775 7.857 312,234 -0.02(-0.28%)
Nov 11, 2009 7.686 7.902 7.596 7.880 272,724 +0.31(+4.04%)
Nov 10, 2009 7.529 7.827 7.432 7.574 531,010 +0.00(+0.00%)
Nov 09, 2009 7.283 7.604 7.097 7.574 806,940 +0.41(+5.72%)
Nov 06, 2009 6.933 7.194 6.851 7.164 390,132 +0.14(+2.02%)
Nov 05, 2009 6.985 7.089 6.873 7.022 275,936 +0.09(+1.29%)
Nov 04, 2009 7.238 7.306 6.888 6.933 229,899 -0.29(-4.02%)
Nov 03, 2009 6.754 7.261 6.724 7.224 414,687 +0.40(+5.79%)
Nov 02, 2009 6.761 6.925 6.299 6.828 705,173 +0.16(+2.46%)
Oct 30, 2009 6.948 6.948 6.590 6.664 758,484 -0.25(-3.66%)
Oct 29, 2009 7.052 7.388 6.732 6.918 701,555 -0.13(-1.80%)
Oct 28, 2009 7.477 7.537 6.992 7.045 365,790 -0.42(-5.69%)
Oct 27, 2009 7.574 7.790 7.455 7.470 229,300 -0.07(-0.89%)
Oct 26, 2009 7.634 7.902 7.522 7.537 448,003 -0.10(-1.37%)
Oct 23, 2009 7.731 7.731 7.641 7.641 648,981 -0.08(-1.06%)
Oct 22, 2009 7.656 7.842 7.589 7.723 408,705 +0.09(+1.17%)
Oct 21, 2009 7.663 7.924 7.604 7.634 585,842 -0.04(-0.58%)
Oct 20, 2009 7.619 7.738 7.619 7.678 968,551 +0.02(+0.29%)
Oct 19, 2009 7.604 7.715 7.596 7.656 203,284 +0.07(+0.88%)
Oct 16, 2009 7.656 7.716 7.529 7.589 251,046 -0.13(-1.74%)
Oct 15, 2009 7.604 7.827 7.604 7.723 325,971 +0.03(+0.39%)
Oct 14, 2009 7.872 8.006 7.611 7.693 528,328 -0.13(-1.71%)
Oct 13, 2009 7.902 7.932 7.701 7.827 410,826 -0.07(-0.85%)
Oct 12, 2009 7.745 7.976 7.619 7.894 503,721 +0.22(+2.82%)
Oct 09, 2009 7.671 7.768 7.566 7.678 1,243,639 +0.00(+0.00%)
Oct 08, 2009 8.640 8.647 7.462 7.678 4,413,806 -1.33(-14.81%)
Oct 07, 2009 9.229 9.311 8.975 9.013 232,826 -0.25(-2.66%)
Oct 06, 2009 9.289 9.453 9.020 9.259 139,835 +0.02(+0.24%)
Oct 05, 2009 9.057 9.262 8.968 9.236 124,265 +0.22(+2.48%)
Oct 02, 2009 8.908 9.281 8.849 9.013 188,755 -0.01(-0.17%)
Oct 01, 2009 9.184 9.303 8.968 9.028 324,140 -0.19(-2.10%)
Sep 30, 2009 9.542 9.542 9.080 9.221 225,942 -0.28(-2.98%)
Sep 29, 2009 9.564 9.583 9.341 9.505 98,507 -0.07(-0.70%)
Sep 28, 2009 9.609 9.840 9.445 9.572 104,219 -0.02(-0.23%)
Sep 25, 2009 8.931 9.594 8.931 9.594 157,615 +0.65(+7.25%)
Sep 24, 2009 9.244 9.326 8.849 8.946 151,373 -0.27(-2.91%)
Sep 23, 2009 9.624 9.758 9.207 9.214 198,526 -0.42(-4.41%)
Sep 22, 2009 9.945 9.952 9.520 9.639 145,090 -0.23(-2.34%)
Sep 21, 2009 10.01 10.13 9.803 9.870 103,227 -0.25(-2.43%)
Sep 18, 2009 10.36 10.38 10.06 10.12 206,471 -0.25(-2.44%)
Sep 17, 2009 10.52 10.67 10.24 10.37 98,546 +0.00(+0.00%)
Sep 16, 2009 10.34 10.65 10.24 10.37 189,340 +0.04(+0.43%)
Sep 15, 2009 10.42 10.60 10.24 10.32 67,651 -0.15(-1.42%)
Sep 14, 2009 10.35 10.57 10.27 10.47 58,869 +0.00(+0.00%)
Sep 11, 2009 10.42 10.60 10.41 10.47 46,048 +0.05(+0.50%)
Sep 10, 2009 10.39 10.55 10.19 10.42 51,847 +0.02(+0.21%)
Sep 09, 2009 10.34 10.44 10.19 10.40 43,513 +0.06(+0.58%)
Sep 08, 2009 10.12 10.43 10.00 10.34 72,903 +0.19(+1.91%)
Sep 04, 2009 10.21 10.35 9.952 10.15 134,235 -0.07(-0.66%)
Sep 03, 2009 10.34 10.47 10.12 10.21 110,586 -0.10(-1.01%)
Sep 02, 2009 10.35 10.56 10.29 10.32 73,545 -0.06(-0.57%)
Sep 01, 2009 10.45 10.78 10.28 10.38 244,972 -0.19(-1.76%)
Aug 31, 2009 10.72 10.84 10.44 10.56 206,756 -0.28(-2.54%)
Aug 28, 2009 10.91 10.93 10.63 10.84 75,458 +0.01(+0.07%)
Aug 27, 2009 10.84 10.88 10.63 10.83 52,271 -0.02(-0.14%)
Aug 26, 2009 10.81 10.88 10.50 10.85 118,365 +0.04(+0.41%)
Aug 25, 2009 10.73 11.00 10.54 10.80 190,012 +0.13(+1.26%)
Aug 24, 2009 11.13 11.33 10.40 10.67 155,739 -0.44(-3.96%)
Aug 21, 2009 10.55 11.16 10.44 11.11 244,083 +0.73(+7.04%)
Aug 20, 2009 10.44 10.56 10.32 10.38 52,549 -0.07(-0.64%)
Aug 19, 2009 10.07 10.47 10.01 10.44 47,627 +0.22(+2.11%)
Aug 18, 2009 10.50 10.52 10.10 10.23 61,945 +0.05(+0.51%)
Aug 17, 2009 10.34 10.53 10.05 10.18 101,176 -0.45(-4.21%)
Aug 14, 2009 10.73 10.79 10.48 10.62 98,613 -0.10(-0.97%)
Aug 13, 2009 10.87 10.95 10.36 10.73 89,960 -0.11(-1.03%)
Aug 12, 2009 10.41 11.03 10.36 10.84 297,717 +0.41(+3.93%)
Aug 11, 2009 10.73 10.80 10.41 10.43 128,955 -0.36(-3.32%)
Aug 10, 2009 10.88 11.05 10.62 10.79 243,177 -0.08(-0.75%)
Aug 07, 2009 10.31 11.09 10.24 10.87 384,239 +0.79(+7.84%)
Aug 06, 2009 10.08 10.19 9.587 10.08 136,378 +0.07(+0.74%)
Aug 05, 2009 10.31 10.48 9.892 10.00 193,281 -0.31(-2.96%)
Aug 04, 2009 10.38 10.51 10.09 10.31 289,913 -0.10(-1.00%)
Aug 03, 2009 10.29 10.46 10.12 10.41 212,288 +0.15(+1.45%)
Jul 31, 2009 9.736 10.66 9.699 10.27 363,310 -0.70(-6.39%)
Jul 30, 2009 11.68 11.68 9.945 10.97 532,039 -0.54(-4.73%)
Jul 29, 2009 12.16 12.43 11.50 11.51 140,018 -0.74(-6.03%)
Jul 28, 2009 11.44 12.33 11.42 12.25 156,596 +0.66(+5.73%)
Jul 27, 2009 11.33 11.64 11.23 11.58 87,632 +0.24(+2.10%)
Jul 24, 2009 11.26 11.41 11.11 11.35 203 -0.01(-0.07%)
Jul 23, 2009 10.93 11.41 10.77 11.35 118,457 +0.42(+3.89%)
Jul 22, 2009 10.51 11.08 10.51 10.93 102,355 +0.37(+3.53%)
Jul 21, 2009 10.65 10.82 10.50 10.56 81,492 +0.01(+0.07%)
Jul 20, 2009 10.50 10.61 10.31 10.55 161,110 +0.06(+0.57%)
Jul 17, 2009 10.77 10.91 10.32 10.49 212,077 -0.31(-2.90%)
Jul 16, 2009 11.55 11.55 10.65 10.80 174,526 -0.83(-7.12%)
Jul 15, 2009 10.95 11.78 10.44 11.63 351,972 +0.76(+7.00%)
Jul 14, 2009 11.13 11.14 10.81 10.87 180,989 -0.16(-1.49%)
Jul 13, 2009 10.91 11.12 10.82 11.03 177,632 +0.36(+3.35%)
Jul 10, 2009 10.69 10.76 10.56 10.68 76,624 -0.14(-1.31%)
Jul 09, 2009 10.91 10.91 10.70 10.82 95,989 +0.01(+0.07%)
Jul 08, 2009 10.89 11.06 10.58 10.81 127,809 +0.00(+0.00%)
Jul 07, 2009 10.82 11.02 10.71 10.81 151,228 +0.06(+0.56%)
Jul 06, 2009 10.71 10.79 10.46 10.75 165,962 -0.13(-1.23%)
Jul 02, 2009 10.80 10.88 10.62 10.88 159,396 -0.12(-1.08%)
Jul 01, 2009 10.70 11.01 10.60 11.00 268,858 +0.38(+3.58%)
Jun 30, 2009 10.69 10.73 10.47 10.62 163,392 -0.03(-0.28%)
Jun 29, 2009 11.01 11.01 10.62 10.65 129,419 -0.36(-3.25%)
Jun 26, 2009 10.71 11.07 10.62 11.01 166,024 +0.24(+2.22%)
Jun 25, 2009 10.75 10.85 10.66 10.77 113,027 -0.04(-0.41%)
Jun 24, 2009 10.70 11.13 10.61 10.82 118,084 +0.19(+1.82%)
Jun 23, 2009 10.84 10.84 10.56 10.62 114,646 -0.16(-1.45%)
Jun 22, 2009 10.83 11.01 10.56 10.78 232,168 -0.19(-1.70%)
Jun 19, 2009 10.56 11.08 10.46 10.97 259,265 +0.57(+5.45%)
Jun 18, 2009 10.22 10.67 10.18 10.40 97,739 +0.21(+2.05%)
Jun 17, 2009 10.52 10.52 10.03 10.19 448,179 -0.34(-3.19%)
Jun 16, 2009 10.89 11.00 10.46 10.53 113,114 -0.31(-2.82%)
Jun 15, 2009 10.97 11.09 10.74 10.83 154,144 -0.43(-3.84%)
Jun 12, 2009 11.15 11.29 11.09 11.26 144,701 +0.01(+0.13%)
Jun 11, 2009 11.13 11.44 11.11 11.25 240,579 +0.13(+1.21%)
Jun 10, 2009 11.67 11.73 10.91 11.11 276,938 -0.40(-3.43%)
Jun 09, 2009 11.65 11.72 11.36 11.51 193,183 -0.08(-0.71%)
Jun 08, 2009 11.71 11.78 11.29 11.59 267,280 -0.16(-1.40%)
Jun 05, 2009 12.27 12.40 11.66 11.76 285,167 -0.32(-2.65%)
Jun 04, 2009 11.78 12.33 11.70 12.08 210,163 +0.42(+3.58%)
Jun 03, 2009 11.82 11.85 11.43 11.66 240,538 -0.09(-0.76%)
Jun 02, 2009 11.13 11.96 11.11 11.75 363,429 +0.57(+5.07%)
Jun 01, 2009 11.63 11.75 11.05 11.18 272,826 -0.30(-2.60%)
May 29, 2009 11.14 11.51 10.92 11.48 291,973 +0.35(+3.15%)
May 28, 2009 11.49 11.49 10.62 11.13 418,337 -0.16(-1.45%)
May 27, 2009 12.32 12.32 11.19 11.29 225,175 -1.15(-9.23%)
May 26, 2009 12.32 12.62 12.19 12.44 260,973 -0.04(-0.36%)
May 22, 2009 12.29 12.58 12.09 12.49 220,758 +0.27(+2.20%)
May 21, 2009 12.33 12.68 11.98 12.22 265,162 -0.31(-2.44%)
May 20, 2009 13.27 13.52 12.42 12.52 464,389 -0.60(-4.60%)
May 19, 2009 13.34 13.47 12.64 13.13 508,576 -0.09(-0.68%)
May 18, 2009 12.94 13.27 12.67 13.22 147,900 +0.51(+3.99%)
May 15, 2009 12.76 12.96 12.67 12.71 307,086 -0.12(-0.93%)
May 14, 2009 12.67 13.30 12.61 12.83 249,130 +0.13(+1.06%)
May 13, 2009 12.78 13.28 12.52 12.70 419,272 -0.38(-2.91%)
May 12, 2009 14.22 14.29 12.90 13.08 444,165 -1.03(-7.29%)
May 11, 2009 14.54 14.93 14.04 14.10 258,896 -0.95(-6.29%)
May 08, 2009 14.60 15.11 14.01 15.05 507,324 +0.77(+5.38%)
May 07, 2009 16.03 16.13 14.21 14.28 462,675 -1.45(-9.24%)
May 06, 2009 16.01 16.09 15.28 15.74 292,746 -0.07(-0.47%)
May 05, 2009 16.00 16.00 15.29 15.81 376,995 -0.14(-0.89%)
May 04, 2009 16.49 16.53 15.24 15.95 620,953 -0.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.