Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 9.877 10.62 9.877 10.62 13,146 +0.79(+8.06%)
Apr 27, 2000 9.831 9.831 9.831 9.831 38,365 -0.23(-2.31%)
Apr 26, 2000 10.58 10.58 10.06 10.06 7,914 -0.47(-4.42%)
Apr 25, 2000 10.67 10.81 10.53 10.53 4,695 -0.14(-1.31%)
Apr 24, 2000 10.62 10.81 10.62 10.67 2,682 +0.05(+0.44%)
Apr 20, 2000 10.81 11.00 10.58 10.62 8,853 -0.19(-1.72%)
Apr 19, 2000 10.44 10.81 10.44 10.81 9,255 +0.37(+3.57%)
Apr 18, 2000 10.06 10.62 10.06 10.44 10,731 +0.33(+3.23%)
Apr 17, 2000 9.924 10.11 9.924 10.11 4,024 +0.19(+1.88%)
Apr 14, 2000 10.02 10.06 9.784 9.924 47,352 -0.79(-7.39%)
Apr 13, 2000 10.88 10.88 10.72 10.72 43,462 -0.09(-0.86%)
Apr 12, 2000 10.90 11.14 10.81 10.81 6,841 -0.14(-1.28%)
Apr 11, 2000 11.04 11.04 10.86 10.95 29,377 -0.14(-1.26%)
Apr 10, 2000 11.00 11.18 10.81 11.09 6,036 +0.09(+0.85%)
Apr 07, 2000 10.81 11.28 10.81 11.00 11,670 +0.23(+2.16%)
Apr 06, 2000 11.69 11.69 10.76 10.76 10,194 -0.93(-7.97%)
Apr 05, 2000 11.79 11.93 11.65 11.69 37,023 -0.19(-1.57%)
Apr 04, 2000 11.65 11.88 11.55 11.88 16,767 +0.19(+1.59%)
Apr 03, 2000 11.79 11.79 11.55 11.69 13,950 -0.09(-0.79%)
Mar 31, 2000 11.18 11.83 11.00 11.79 35,414 +0.98(+9.05%)
Mar 30, 2000 10.16 11.18 10.16 10.81 22,133 +0.65(+6.42%)
Mar 29, 2000 10.20 10.44 10.16 10.16 12,475 -0.09(-0.91%)
Mar 28, 2000 10.06 10.25 9.971 10.25 13,950 +0.14(+1.38%)
Mar 27, 2000 10.11 10.11 9.784 10.11 26,962 +0.00(+0.00%)
Mar 24, 2000 10.44 10.44 10.11 10.11 3,353 -0.33(-3.12%)
Mar 23, 2000 10.81 10.81 10.44 10.44 9,121 -0.33(-3.03%)
Mar 22, 2000 10.81 10.81 10.62 10.76 13,280 +0.05(+0.43%)
Mar 21, 2000 10.72 10.81 10.62 10.72 21,865 -0.14(-1.29%)
Mar 20, 2000 11.55 11.55 10.86 10.86 12,341 -0.51(-4.51%)
Mar 17, 2000 10.81 11.79 10.81 11.37 33,670 +0.47(+4.27%)
Mar 16, 2000 10.48 11.00 10.48 10.90 13,414 +0.42(+4.00%)
Mar 15, 2000 10.06 10.53 10.06 10.48 19,182 +0.51(+5.14%)
Mar 14, 2000 10.44 10.44 9.971 9.971 13,682 -0.47(-4.46%)
Mar 13, 2000 10.06 10.44 9.971 10.44 101,815 +0.28(+2.75%)
Mar 10, 2000 10.16 10.25 10.11 10.16 13,950 +0.05(+0.46%)
Mar 09, 2000 10.11 10.20 10.11 10.11 12,475 +0.00(+0.00%)
Mar 08, 2000 9.784 10.11 9.691 10.11 18,914 +0.23(+2.36%)
Mar 07, 2000 9.784 9.877 9.691 9.877 19,182 +0.00(+0.00%)
Mar 06, 2000 9.971 9.971 9.738 9.877 8,853 -0.19(-1.85%)
Mar 03, 2000 10.34 10.39 10.06 10.06 9,121 -0.37(-3.57%)
Mar 02, 2000 10.34 10.44 10.25 10.44 14,353 +0.00(+0.00%)
Mar 01, 2000 10.16 10.62 10.16 10.44 9,255 +0.23(+2.28%)
Feb 29, 2000 9.691 10.34 9.598 10.20 52,047 +0.42(+4.29%)
Feb 28, 2000 9.691 9.784 9.598 9.784 10,194 +0.09(+0.96%)
Feb 25, 2000 9.598 9.784 9.598 9.691 11,536 +0.05(+0.48%)
Feb 24, 2000 9.831 9.877 9.644 9.644 4,963 -0.23(-2.36%)
Feb 23, 2000 9.924 9.924 9.738 9.877 30,182 -0.44(-4.29%)
Feb 22, 2000 10.34 10.34 10.32 10.32 67,206 +0.00(+0.00%)
Feb 18, 2000 10.34 10.34 10.32 10.32 67,206 +0.00(+0.00%)
Feb 17, 2000 10.34 10.34 10.32 10.32 67,206 -0.02(-0.23%)
Feb 16, 2000 10.44 10.48 10.34 10.34 17,170 -0.14(-1.33%)
Feb 15, 2000 10.34 10.62 10.34 10.48 9,658 +0.05(+0.45%)
Feb 14, 2000 10.62 10.62 10.16 10.44 35,950 -0.28(-2.61%)
Feb 11, 2000 10.95 11.00 10.62 10.72 46,950 -0.28(-2.54%)
Feb 10, 2000 10.53 11.14 10.53 11.00 22,402 +0.42(+3.96%)
Feb 09, 2000 10.34 10.62 10.30 10.58 25,621 +0.14(+1.34%)
Feb 08, 2000 10.30 10.48 10.30 10.44 15,828 +0.05(+0.45%)
Feb 07, 2000 9.784 10.39 9.784 10.39 28,706 +0.70(+7.21%)
Feb 04, 2000 9.831 9.831 9.691 9.691 13,146 -0.23(-2.35%)
Feb 03, 2000 9.738 9.924 9.738 9.924 12,609 +0.19(+1.91%)
Feb 02, 2000 9.784 9.784 9.738 9.738 16,633 -0.14(-1.42%)
Feb 01, 2000 9.738 9.877 9.691 9.877 27,365 +0.05(+0.47%)
Jan 31, 2000 9.691 9.831 9.691 9.831 15,426 +0.09(+0.96%)
Jan 28, 2000 9.738 9.831 9.691 9.738 14,889 -0.05(-0.48%)
Jan 27, 2000 9.738 9.831 9.738 9.784 17,438 +0.00(+0.00%)
Jan 26, 2000 9.691 9.784 9.691 9.784 54,730 +0.09(+0.96%)
Jan 25, 2000 9.877 9.971 9.691 9.691 36,621 -0.23(-2.35%)
Jan 24, 2000 9.784 9.971 9.505 9.924 44,267 +0.23(+2.40%)
Jan 21, 2000 9.738 9.831 9.691 9.691 23,743 -0.09(-0.95%)
Jan 20, 2000 9.831 9.831 9.738 9.784 11,133 +0.00(+0.00%)
Jan 19, 2000 9.644 9.831 9.644 9.784 21,865 +0.14(+1.45%)
Jan 18, 2000 9.877 9.877 9.598 9.644 21,194 -0.42(-4.17%)
Jan 14, 2000 9.738 10.06 9.738 10.06 14,621 +0.37(+3.85%)
Jan 13, 2000 9.784 9.971 9.691 9.691 41,987 -0.09(-0.95%)
Jan 12, 2000 9.598 9.877 9.598 9.784 14,085 +0.19(+1.94%)
Jan 11, 2000 9.505 9.691 9.505 9.598 32,596 +0.14(+1.48%)
Jan 10, 2000 9.272 9.644 9.272 9.458 20,926 +0.23(+2.53%)
Jan 07, 2000 9.272 9.272 9.132 9.225 22,133 -0.14(-1.49%)
Jan 06, 2000 9.784 9.784 9.365 9.365 30,718 -0.61(-6.07%)
Jan 05, 2000 9.738 9.971 9.738 9.971 5,902 +0.19(+1.90%)
Jan 04, 2000 9.738 9.971 9.738 9.784 14,353 -0.05(-0.47%)
Jan 03, 2000 9.924 10.06 9.784 9.831 12,341 -0.09(-0.94%)
Dec 31, 1999 9.877 9.924 9.877 9.924 5,902 +0.05(+0.47%)
Dec 30, 1999 9.598 10.06 9.412 9.877 41,987 -0.09(-0.93%)
Dec 29, 1999 10.34 10.39 9.971 9.971 34,072 -0.51(-4.89%)
Dec 28, 1999 10.48 10.72 10.25 10.48 55,803 +0.00(+0.00%)
Dec 27, 1999 10.34 10.53 10.16 10.48 47,218 +0.19(+1.81%)
Dec 23, 1999 10.16 10.30 10.06 10.30 14,219 +0.05(+0.45%)
Dec 22, 1999 10.06 10.44 9.971 10.25 32,999 -0.19(-1.79%)
Dec 21, 1999 9.831 10.44 9.831 10.44 42,255 +0.75(+7.69%)
Dec 20, 1999 9.039 9.971 9.039 9.691 54,060 +0.56(+6.12%)
Dec 17, 1999 8.526 9.179 8.526 9.132 36,084 +0.56(+6.52%)
Dec 16, 1999 7.921 8.759 7.827 8.573 85,181 +0.56(+6.98%)
Dec 15, 1999 8.014 8.154 7.641 8.014 240,520 +0.00(+0.00%)
Dec 14, 1999 8.247 8.247 7.921 8.014 148,631 +0.00(+0.00%)
Dec 13, 1999 8.480 8.480 8.014 8.014 106,912 -0.56(-6.52%)
Dec 10, 1999 8.619 8.619 8.433 8.573 75,388 -0.05(-0.54%)
Dec 09, 1999 9.458 9.458 8.573 8.619 57,950 -0.75(-7.96%)
Dec 08, 1999 9.784 9.784 9.365 9.365 64,389 -0.42(-4.29%)
Dec 07, 1999 10.16 10.20 9.738 9.784 72,571 -0.33(-3.23%)
Dec 06, 1999 10.16 10.34 10.11 10.11 41,718 +0.00(+0.00%)
Dec 03, 1999 10.11 10.20 10.06 10.11 28,304 -0.09(-0.91%)
Dec 02, 1999 9.877 10.20 9.877 10.20 55,133 +0.47(+4.78%)
Dec 01, 1999 10.16 10.16 9.691 9.738 14,219 -0.33(-3.24%)
Nov 30, 1999 10.39 10.44 10.06 10.06 25,889 -0.42(-4.00%)
Nov 29, 1999 10.58 10.58 10.39 10.48 20,389 -0.09(-0.88%)
Nov 26, 1999 10.58 10.58 10.53 10.58 13,950 -0.14(-1.30%)
Nov 24, 1999 10.44 10.72 10.41 10.72 44,133 -0.09(-0.86%)
Nov 23, 1999 10.90 11.00 10.81 10.81 29,511 -0.14(-1.28%)
Nov 22, 1999 11.00 11.00 10.81 10.95 3,085 -0.28(-2.49%)
Nov 19, 1999 11.18 11.23 11.09 11.23 48,560 -0.14(-1.23%)
Nov 18, 1999 10.90 11.37 10.86 11.37 7,914 +0.56(+5.17%)
Nov 17, 1999 10.90 10.95 10.81 10.81 138,168 -0.28(-2.52%)
Nov 16, 1999 11.23 11.23 10.90 11.09 29,779 -0.09(-0.83%)
Nov 15, 1999 11.18 11.18 11.18 11.18 24,145 -0.23(-2.04%)
Nov 12, 1999 11.55 11.55 11.37 11.41 9,524 +0.05(+0.41%)
Nov 11, 1999 11.44 11.44 11.28 11.37 35,950 -0.23(-2.01%)
Nov 10, 1999 11.55 11.60 10.86 11.60 28,438 +0.00(+0.00%)
Nov 09, 1999 11.97 11.97 11.55 11.60 13,950 -0.42(-3.49%)
Nov 08, 1999 11.51 12.02 11.51 12.02 7,109 +0.42(+3.62%)
Nov 05, 1999 11.32 11.69 11.32 11.60 4,560 +0.05(+0.40%)
Nov 04, 1999 11.55 11.55 11.55 11.55 8,719 -0.14(-1.20%)
Nov 03, 1999 11.18 11.69 11.18 11.69 12,341 +0.61(+5.46%)
Nov 02, 1999 11.04 11.28 10.86 11.09 10,999 -0.05(-0.42%)
Nov 01, 1999 11.09 11.23 10.95 11.14 9,926 +0.05(+0.42%)
Oct 29, 1999 10.67 11.14 10.67 11.09 50,169 +0.23(+2.15%)
Oct 28, 1999 10.11 10.86 10.06 10.86 51,913 +0.93(+9.39%)
Oct 27, 1999 9.644 9.924 9.644 9.924 46,816 +0.14(+1.43%)
Oct 26, 1999 10.06 10.06 9.691 9.784 96,315 -0.33(-3.23%)
Oct 25, 1999 10.39 10.48 10.11 10.11 45,877 -0.28(-2.69%)
Oct 22, 1999 10.76 10.95 10.20 10.39 71,096 -0.75(-6.69%)
Oct 21, 1999 11.09 11.14 10.90 11.14 42,926 +0.14(+1.27%)
Oct 20, 1999 11.74 11.74 10.95 11.00 57,547 -1.30(-10.61%)
Oct 19, 1999 12.30 12.30 12.30 12.30 20,121 -0.19(-1.49%)
Oct 18, 1999 12.63 12.67 12.44 12.49 18,914 -0.14(-1.11%)
Oct 15, 1999 12.21 12.63 12.07 12.63 32,865 +0.56(+4.63%)
Oct 14, 1999 12.67 12.67 11.93 12.07 42,523 -0.84(-6.50%)
Oct 13, 1999 13.37 13.42 12.91 12.91 9,658 -0.47(-3.48%)
Oct 12, 1999 13.23 13.60 13.23 13.37 5,768 +0.28(+2.13%)
Oct 11, 1999 13.00 13.23 13.00 13.09 38,096 -0.09(-0.71%)
Oct 08, 1999 12.95 13.23 12.91 13.19 10,999 +0.14(+1.07%)
Oct 07, 1999 12.58 13.05 12.53 13.05 22,267 +0.47(+3.70%)
Oct 06, 1999 12.77 12.77 12.53 12.58 6,036 -0.28(-2.17%)
Oct 05, 1999 12.67 12.86 12.67 12.86 9,121 -0.14(-1.08%)
Oct 04, 1999 13.14 13.14 13.00 13.00 12,475 -0.23(-1.76%)
Oct 01, 1999 13.51 13.51 13.19 13.23 12,877 -0.42(-3.07%)
Sep 30, 1999 12.49 13.65 12.49 13.65 48,157 +1.16(+9.33%)
Sep 29, 1999 11.93 12.49 11.79 12.49 27,097 +0.56(+4.69%)
Sep 28, 1999 11.93 11.93 11.55 11.93 58,486 +0.00(+0.00%)
Sep 27, 1999 11.97 12.11 11.93 11.93 7,914 +0.09(+0.79%)
Sep 24, 1999 12.11 12.25 11.83 11.83 18,914 -0.28(-2.31%)
Sep 23, 1999 12.86 12.86 11.93 12.11 37,426 -0.65(-5.11%)
Sep 22, 1999 12.95 13.00 12.63 12.77 13,548 -0.19(-1.44%)
Sep 21, 1999 13.70 13.70 12.91 12.95 15,426 -0.75(-5.44%)
Sep 20, 1999 13.88 13.88 13.65 13.70 14,621 -0.28(-2.00%)
Sep 17, 1999 14.16 14.16 13.98 13.98 9,926 -0.33(-2.28%)
Sep 16, 1999 14.49 14.49 14.16 14.30 18,109 -0.19(-1.29%)
Sep 15, 1999 14.72 14.72 14.35 14.49 11,804 -0.05(-0.32%)
Sep 14, 1999 15.24 15.24 14.54 14.54 177,204 -1.03(-6.59%)
Sep 13, 1999 15.61 15.84 15.56 15.56 8,585 -0.09(-0.60%)
Sep 10, 1999 15.79 15.79 15.56 15.65 50,303 -0.23(-1.47%)
Sep 09, 1999 15.98 15.98 15.65 15.89 16,365 -0.09(-0.58%)
Sep 08, 1999 15.75 15.98 15.61 15.98 14,755 +0.14(+0.88%)
Sep 07, 1999 15.75 15.84 15.61 15.84 17,707 +0.14(+0.89%)
Sep 03, 1999 15.19 15.70 15.19 15.70 8,048 +0.42(+2.74%)
Sep 02, 1999 15.38 15.42 15.28 15.28 13,011 -0.09(-0.61%)
Sep 01, 1999 15.38 15.47 15.38 15.38 7,914 -0.14(-0.90%)
Aug 31, 1999 15.33 15.56 15.33 15.52 9,255 +0.19(+1.22%)
Aug 30, 1999 15.42 15.42 15.33 15.33 12,877 -0.05(-0.30%)
Aug 27, 1999 15.33 15.38 15.28 15.38 37,292 +0.00(+0.00%)
Aug 26, 1999 15.84 15.89 15.38 15.38 24,950 -0.56(-3.51%)
Aug 25, 1999 15.52 15.98 15.42 15.93 22,804 +0.42(+2.70%)
Aug 24, 1999 15.89 16.07 15.52 15.52 18,377 -0.42(-2.63%)
Aug 23, 1999 16.03 16.03 15.93 15.93 26,158 -0.09(-0.58%)
Aug 20, 1999 16.03 16.26 16.03 16.03 24,414 -0.05(-0.29%)
Aug 19, 1999 16.21 16.21 16.03 16.07 9,926 -0.23(-1.43%)
Aug 18, 1999 16.49 16.49 16.21 16.31 62,779 -0.23(-1.41%)
Aug 17, 1999 16.35 16.54 16.26 16.54 38,633 +0.19(+1.14%)
Aug 16, 1999 16.31 16.35 16.17 16.35 8,853 +0.05(+0.29%)
Aug 13, 1999 15.98 16.35 15.98 16.31 7,646 +0.19(+1.16%)
Aug 12, 1999 16.07 16.12 15.84 16.12 35,950 +0.05(+0.29%)
Aug 11, 1999 16.07 16.07 16.03 16.07 68,950 +0.05(+0.29%)
Aug 10, 1999 16.07 16.07 15.93 16.03 42,389 -0.09(-0.58%)
Aug 09, 1999 16.40 16.49 16.12 16.12 9,792 -0.47(-2.81%)
Aug 06, 1999 16.59 16.63 16.45 16.59 15,560 -0.09(-0.56%)
Aug 05, 1999 16.07 16.68 15.98 16.68 28,438 +0.75(+4.68%)
Aug 04, 1999 16.03 16.03 15.84 15.93 88,132 -0.19(-1.16%)
Aug 03, 1999 16.96 17.15 15.61 16.12 45,072 -0.65(-3.89%)
Aug 02, 1999 16.63 16.96 16.63 16.77 42,926 +0.23(+1.41%)
Jul 30, 1999 16.07 16.68 16.03 16.54 75,523 +0.47(+2.90%)
Jul 29, 1999 16.21 16.26 16.03 16.07 33,804 -0.14(-0.86%)
Jul 28, 1999 16.12 16.31 16.03 16.21 19,853 +0.00(+0.00%)
Jul 27, 1999 15.84 16.35 15.79 16.21 16,231 +0.33(+2.05%)
Jul 26, 1999 16.40 16.40 15.65 15.89 20,658 -0.51(-3.12%)
Jul 23, 1999 15.93 16.40 15.93 16.40 6,036 +0.42(+2.62%)
Jul 22, 1999 16.17 16.17 15.93 15.98 12,609 -0.37(-2.28%)
Jul 21, 1999 15.98 16.59 15.93 16.35 57,011 +0.42(+2.63%)
Jul 20, 1999 15.14 15.93 15.10 15.93 75,657 +0.84(+5.56%)
Jul 19, 1999 15.28 15.61 14.96 15.10 57,145 +0.19(+1.25%)
Jul 16, 1999 15.56 15.61 14.77 14.91 23,206 -0.70(-4.48%)
Jul 15, 1999 15.89 16.07 15.33 15.61 26,560 -0.19(-1.18%)
Jul 14, 1999 15.52 15.89 15.42 15.79 17,841 +0.47(+3.04%)
Jul 13, 1999 15.42 15.47 15.33 15.33 28,170 -0.09(-0.60%)
Jul 12, 1999 15.47 15.47 15.38 15.42 22,267 +0.19(+1.22%)
Jul 09, 1999 14.86 15.24 14.86 15.24 7,377 +0.33(+2.19%)
Jul 08, 1999 15.14 15.14 14.82 14.91 15,694 +0.05(+0.31%)
Jul 07, 1999 15.00 15.10 14.86 14.86 11,402 +0.00(+0.00%)
Jul 06, 1999 15.84 15.84 14.86 14.86 15,426 -0.93(-5.90%)
Jul 02, 1999 15.42 15.84 15.42 15.79 16,902 +0.37(+2.42%)
Jul 01, 1999 15.84 15.84 15.38 15.42 9,792 -0.33(-2.07%)
Jun 30, 1999 16.03 16.35 15.75 15.75 46,011 +0.05(+0.30%)
Jun 29, 1999 15.19 16.07 15.19 15.70 16,365 +0.51(+3.37%)
Jun 28, 1999 15.00 15.24 15.00 15.19 9,390 +0.23(+1.56%)
Jun 25, 1999 15.05 15.05 14.82 14.96 5,768 -0.09(-0.62%)
Jun 24, 1999 15.14 15.19 14.82 15.05 22,804 -0.14(-0.92%)
Jun 23, 1999 15.52 15.56 15.19 15.19 19,719 -0.33(-2.10%)
Jun 22, 1999 15.52 15.61 15.52 15.52 17,036 -0.05(-0.30%)
Jun 21, 1999 15.47 15.75 15.33 15.56 78,876 +0.28(+1.83%)
Jun 18, 1999 14.77 15.42 14.63 15.28 40,913 +0.89(+6.15%)
Jun 17, 1999 14.40 14.44 14.07 14.40 14,085 +0.00(+0.00%)
Jun 16, 1999 13.28 14.40 13.28 14.40 35,279 +1.16(+8.80%)
Jun 15, 1999 13.14 13.23 13.05 13.23 49,633 +0.19(+1.43%)
Jun 14, 1999 13.14 13.28 13.05 13.05 10,463 +0.00(+0.00%)
Jun 11, 1999 13.05 13.14 12.53 13.05 41,450 -0.05(-0.36%)
Jun 10, 1999 13.14 13.16 13.09 13.09 53,255 -0.05(-0.35%)
Jun 09, 1999 13.23 13.23 13.14 13.14 42,255 +0.09(+0.71%)
Jun 08, 1999 13.05 13.14 13.00 13.05 42,926 -0.33(-2.44%)
Jun 07, 1999 13.56 13.56 13.23 13.37 13,146 -0.05(-0.35%)
Jun 04, 1999 13.65 13.65 13.42 13.42 63,181 -0.05(-0.35%)
Jun 03, 1999 13.60 13.60 13.37 13.46 52,047 +0.00(+0.00%)
Jun 02, 1999 14.35 14.35 12.67 13.46 60,498 -0.89(-6.17%)
Jun 01, 1999 14.44 14.44 13.84 14.35 27,365 -0.14(-0.96%)
May 28, 1999 13.98 14.54 13.79 14.49 49,499 +0.51(+3.67%)
May 27, 1999 14.16 14.30 13.98 13.98 14,755 -0.23(-1.64%)
May 26, 1999 14.40 14.40 14.16 14.21 22,670 -0.09(-0.65%)
May 25, 1999 14.40 14.54 14.30 14.30 14,487 -0.14(-0.97%)
May 24, 1999 14.77 14.91 14.44 14.44 26,560 +7.04(+94.97%)
May 21, 1999 7.490 7.501 7.303 7.408 61,169 -0.08(-1.09%)
May 20, 1999 7.315 7.525 7.315 7.490 126,631 +0.22(+3.05%)
May 19, 1999 7.035 7.268 7.000 7.268 138,436 +0.23(+3.31%)
May 18, 1999 7.129 7.152 7.035 7.035 91,217 -0.10(-1.47%)
May 17, 1999 7.198 7.257 7.140 7.140 9,658 -0.07(-0.97%)
May 14, 1999 7.245 7.257 7.175 7.210 89,071 -0.06(-0.80%)
May 13, 1999 7.105 7.268 7.105 7.268 16,633 +0.19(+2.63%)
May 12, 1999 7.443 7.443 6.989 7.082 90,681 -0.36(-4.85%)
May 11, 1999 7.338 7.443 7.338 7.443 38,096 +0.13(+1.75%)
May 10, 1999 7.257 7.315 7.222 7.315 48,828 +0.06(+0.80%)
May 07, 1999 7.641 7.641 7.245 7.257 118,046 -0.28(-3.71%)
May 06, 1999 7.688 7.688 7.501 7.536 60,096 -0.10(-1.37%)
May 05, 1999 7.641 7.688 7.548 7.641 63,852 -0.09(-1.20%)
May 04, 1999 7.641 7.734 7.490 7.734 237,703 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.