Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.96	105.95	104.41	104.95	1,033,389	-0.06(-0.06%)
Apr 27, 2023	103.26	105.06	102.13	105.01	734,198	+2.65(+2.59%)
Apr 26, 2023	104.03	105.29	102.08	102.36	685,747	-0.98(-0.94%)
Apr 25, 2023	108.48	108.48	101.66	103.34	1,293,369	-2.35(-2.22%)
Apr 24, 2023	105.53	107.35	105.21	105.69	837,810	+0.24(+0.23%)
Apr 21, 2023	105.69	106.21	104.20	105.45	480,068	+0.13(+0.12%)
Apr 20, 2023	104.30	105.83	103.77	105.32	483,684	+0.12(+0.12%)
Apr 19, 2023	105.44	105.56	104.33	105.19	257,093	-0.16(-0.16%)
Apr 18, 2023	104.86	105.52	103.94	105.36	371,431	+0.83(+0.80%)
Apr 17, 2023	104.59	105.11	102.88	104.53	413,227	+0.26(+0.25%)
Apr 14, 2023	103.89	105.56	103.00	104.27	662,264	+0.92(+0.89%)
Apr 13, 2023	103.77	103.80	102.27	103.35	549,972	+0.17(+0.17%)
Apr 12, 2023	107.24	107.31	102.60	103.18	513,195	-3.15(-2.96%)
Apr 11, 2023	104.13	107.10	103.86	106.33	769,861	+2.92(+2.82%)
Apr 10, 2023	99.36	103.52	99.36	103.41	749,933	+4.03(+4.05%)
Apr 06, 2023	99.67	100.94	98.95	99.38	590,920	-0.56(-0.56%)
Apr 05, 2023	102.90	103.20	98.61	99.94	904,997	-4.38(-4.20%)
Apr 04, 2023	108.31	108.51	102.48	104.32	827,281	-3.10(-2.89%)
Apr 03, 2023	106.59	107.62	105.60	107.42	541,981	+0.55(+0.51%)
Mar 31, 2023	105.42	107.29	104.99	106.87	432,436	+2.23(+2.13%)
Mar 30, 2023	105.28	106.08	103.84	104.63	304,551	+0.28(+0.27%)
Mar 29, 2023	105.00	105.00	103.47	104.35	394,806	+0.95(+0.91%)
Mar 28, 2023	104.45	105.64	102.81	103.41	396,431	-0.58(-0.56%)
Mar 27, 2023	104.86	105.11	102.29	103.99	523,627	+0.50(+0.49%)
Mar 24, 2023	101.83	103.78	100.48	103.48	722,820	+0.93(+0.90%)
Mar 23, 2023	103.75	105.26	102.03	102.56	430,186	-0.72(-0.70%)
Mar 22, 2023	107.27	107.55	103.25	103.28	441,035	-3.53(-3.31%)
Mar 21, 2023	105.95	106.92	104.64	106.82	623,781	+2.96(+2.86%)
Mar 20, 2023	103.26	105.32	102.51	103.85	471,406	+1.43(+1.40%)
Mar 17, 2023	105.06	105.06	101.79	102.42	1,449,020	-3.03(-2.88%)
Mar 16, 2023	103.36	105.74	102.79	105.45	612,522	+1.69(+1.63%)
Mar 15, 2023	104.43	105.23	102.15	103.77	740,164	-3.50(-3.26%)
Mar 14, 2023	109.31	110.23	106.21	107.26	676,214	+0.09(+0.08%)
Mar 13, 2023	105.67	108.39	104.18	107.17	614,057	-0.55(-0.51%)
Mar 10, 2023	109.64	110.46	106.31	107.72	587,904	-2.23(-2.03%)
Mar 09, 2023	114.74	115.04	109.94	109.96	615,835	-4.69(-4.09%)
Mar 08, 2023	113.59	115.53	113.20	114.65	962,047	+1.52(+1.34%)
Mar 07, 2023	110.60	113.19	110.41	113.14	850,500	+1.94(+1.75%)
Mar 06, 2023	111.95	112.64	110.51	111.19	523,568	-0.61(-0.54%)
Mar 03, 2023	112.26	112.66	110.60	111.80	286,796	+0.29(+0.26%)
Mar 02, 2023	108.69	111.89	108.67	111.51	388,732	+1.61(+1.47%)
Mar 01, 2023	109.84	111.36	109.80	109.90	387,131	+0.02(+0.02%)
Feb 28, 2023	109.96	110.86	109.06	109.88	565,723	-0.38(-0.34%)
Feb 27, 2023	110.46	111.92	110.16	110.26	381,949	+0.75(+0.68%)
Feb 24, 2023	109.83	109.98	108.26	109.51	408,908	-1.60(-1.44%)
Feb 23, 2023	111.56	112.36	109.94	111.11	345,083	-0.09(-0.08%)
Feb 22, 2023	111.11	112.72	110.80	111.20	448,991	-0.66(-0.59%)
Feb 21, 2023	112.95	114.19	111.59	111.86	495,956	-2.73(-2.38%)
Feb 17, 2023	115.14	116.59	114.06	114.59	427,842	-0.48(-0.42%)
Feb 16, 2023	114.08	116.77	113.58	115.07	544,600	-0.12(-0.11%)
Feb 15, 2023	111.88	115.30	111.88	115.19	539,037	+2.29(+2.02%)
Feb 14, 2023	111.52	113.25	111.00	112.91	290,577	+0.44(+0.39%)
Feb 13, 2023	110.49	112.89	109.99	112.47	402,895	+1.81(+1.64%)
Feb 10, 2023	110.23	111.94	109.60	110.65	436,161	+0.19(+0.17%)
Feb 09, 2023	113.60	114.49	109.51	110.46	587,615	-1.90(-1.69%)
Feb 08, 2023	111.12	113.18	110.56	112.36	586,346	+0.38(+0.34%)
Feb 07, 2023	111.60	112.46	110.35	111.98	435,754	-0.05(-0.04%)
Feb 06, 2023	112.58	113.73	110.91	112.02	538,722	-1.45(-1.28%)
Feb 03, 2023	112.66	115.93	110.82	113.47	845,561	-0.57(-0.50%)
Feb 02, 2023	114.69	115.96	111.72	114.04	1,065,741	+0.91(+0.81%)
Feb 01, 2023	110.46	113.32	109.10	113.13	1,336,676	+2.82(+2.56%)
Jan 31, 2023	106.62	110.38	103.95	110.30	2,279,111	+7.89(+7.71%)
Jan 30, 2023	101.78	104.24	101.50	102.41	1,105,193	-0.54(-0.52%)
Jan 27, 2023	99.52	103.00	98.60	102.95	764,646	+0.69(+0.68%)
Jan 26, 2023	102.71	103.46	100.00	102.25	496,329	+0.15(+0.15%)
Jan 25, 2023	100.72	102.50	100.68	102.10	319,182	+0.39(+0.38%)
Jan 24, 2023	102.05	103.21	100.73	101.72	316,621	+0.05(+0.05%)
Jan 23, 2023	99.92	102.24	99.76	101.67	434,519	+1.88(+1.89%)
Jan 20, 2023	97.97	100.49	96.17	99.79	407,379	+1.75(+1.78%)
Jan 19, 2023	98.09	98.85	97.06	98.04	426,665	-1.04(-1.05%)
Jan 18, 2023	104.47	104.47	98.82	99.08	650,625	-3.64(-3.54%)
Jan 17, 2023	101.10	103.41	100.63	102.72	435,929	+0.45(+0.44%)
Jan 13, 2023	101.00	103.08	99.36	102.27	532,640	-0.79(-0.76%)
Jan 12, 2023	102.73	103.26	101.24	103.05	298,225	+1.24(+1.22%)
Jan 11, 2023	100.79	101.98	100.47	101.81	394,729	+1.45(+1.44%)
Jan 10, 2023	99.61	100.56	98.17	100.36	262,183	+1.01(+1.01%)
Jan 09, 2023	100.24	100.85	99.18	99.35	474,238	+0.03(+0.03%)
Jan 06, 2023	98.45	99.95	97.56	99.33	620,493	+1.63(+1.67%)
Jan 05, 2023	96.57	98.70	95.53	97.69	574,213	+0.20(+0.21%)
Jan 04, 2023	97.60	98.82	96.74	97.49	413,881	+0.96(+1.00%)
Jan 03, 2023	98.15	98.42	95.52	96.53	549,817	-0.48(-0.49%)
Dec 30, 2022	95.35	97.16	95.33	97.01	253,285	+0.44(+0.46%)
Dec 29, 2022	95.26	97.06	94.40	96.57	381,697	+2.24(+2.37%)
Dec 28, 2022	96.47	97.08	93.91	94.33	412,550	-2.18(-2.26%)
Dec 27, 2022	96.64	97.88	95.69	96.51	285,597	-0.28(-0.29%)
Dec 23, 2022	95.28	97.26	94.73	96.79	322,277	+1.10(+1.15%)
Dec 22, 2022	96.69	96.85	94.52	95.69	466,967	-2.32(-2.37%)
Dec 21, 2022	96.86	98.11	96.86	98.01	538,001	+2.46(+2.57%)
Dec 20, 2022	96.18	97.31	94.61	95.55	441,656	-0.96(-1.00%)
Dec 19, 2022	99.49	99.49	96.19	96.51	699,843	-2.68(-2.70%)
Dec 16, 2022	101.35	102.78	98.93	99.19	1,467,749	-2.91(-2.85%)
Dec 15, 2022	101.72	102.53	100.74	102.10	648,138	-1.41(-1.36%)
Dec 14, 2022	103.11	104.87	102.55	103.51	974,581	-0.12(-0.11%)
Dec 13, 2022	107.58	107.61	102.52	103.63	907,465	-0.48(-0.46%)
Dec 12, 2022	101.61	104.64	100.93	104.11	1,087,442	+3.19(+3.16%)
Dec 09, 2022	100.20	102.03	99.25	100.92	740,464	-0.10(-0.10%)
Dec 08, 2022	101.40	102.55	99.99	101.02	974,071	-2.84(-2.74%)
Dec 07, 2022	107.44	107.60	103.48	103.86	685,559	-2.84(-2.66%)
Dec 06, 2022	106.39	107.41	105.02	106.70	715,339	+0.41(+0.39%)
Dec 05, 2022	110.88	110.88	106.14	106.29	752,703	-5.67(-5.06%)
Dec 02, 2022	108.38	112.11	108.38	111.96	379,631	+2.46(+2.24%)
Dec 01, 2022	109.94	111.03	108.06	109.50	493,403	-0.06(-0.05%)
Nov 30, 2022	108.58	109.56	104.93	109.56	1,007,478	+1.61(+1.50%)
Nov 29, 2022	107.78	109.63	107.21	107.94	573,110	+0.30(+0.27%)
Nov 28, 2022	106.59	107.98	106.59	107.64	390,386	+0.31(+0.29%)
Nov 25, 2022	107.44	108.21	106.64	107.33	248,493	-0.38(-0.35%)
Nov 23, 2022	107.41	108.85	107.27	107.71	301,968	+0.25(+0.23%)
Nov 22, 2022	105.44	107.79	105.33	107.46	474,651	+2.42(+2.30%)
Nov 21, 2022	104.66	106.53	103.53	105.05	519,815	-0.44(-0.42%)
Nov 18, 2022	106.58	107.28	104.27	105.49	724,989	+0.43(+0.41%)
Nov 17, 2022	103.11	105.22	101.85	105.06	554,523	+1.39(+1.34%)
Nov 16, 2022	104.22	104.50	102.14	103.67	695,141	-1.95(-1.85%)
Nov 15, 2022	107.79	108.96	105.14	105.62	841,743	-0.83(-0.78%)
Nov 14, 2022	109.94	110.95	106.31	106.45	557,209	-4.93(-4.42%)
Nov 11, 2022	106.58	111.70	105.47	111.38	745,245	+5.20(+4.89%)
Nov 10, 2022	104.58	109.02	104.58	106.18	766,524	+6.28(+6.29%)
Nov 09, 2022	102.68	102.93	99.57	99.90	595,452	-3.38(-3.27%)
Nov 08, 2022	102.25	104.47	101.80	103.28	590,531	+1.89(+1.87%)
Nov 07, 2022	99.62	101.92	98.20	101.39	734,374	+2.49(+2.52%)
Nov 04, 2022	97.36	100.27	97.15	98.90	572,151	+3.47(+3.63%)
Nov 03, 2022	94.37	96.86	92.10	95.43	808,832	-0.51(-0.53%)
Nov 02, 2022	98.93		95.90	95.94	601,505	-3.60(-3.62%)
Nov 01, 2022	98.27	99.90	97.26	99.54	587,646	+2.50(+2.58%)
Oct 31, 2022	96.40	98.17	96.40	97.03	1,089,983	-0.21(-0.22%)
Oct 28, 2022	96.07	98.06	94.48	97.24	741,319	+1.17(+1.22%)
Oct 27, 2022	96.23	98.18	95.03	96.07	802,784	+0.62(+0.65%)
Oct 26, 2022	93.50	98.09	92.98	95.45	1,134,887	+1.85(+1.98%)
Oct 25, 2022	90.64	94.26	88.82	93.60	1,836,597	+3.37(+3.74%)
Oct 24, 2022	89.62	92.35	89.25	90.22	1,314,390	+1.66(+1.88%)
Oct 21, 2022	88.61	90.40	87.73	88.56	696,941	+0.08(+0.09%)
Oct 20, 2022	89.36	91.36	87.77	88.49	427,034	-1.04(-1.16%)
Oct 19, 2022	89.63	92.24	88.23	89.53	917,522	-4.88(-5.17%)
Oct 18, 2022	95.97	96.85	93.87	94.41	507,780	+1.01(+1.08%)
Oct 17, 2022	92.23	94.51	91.01	93.40	532,880	+1.96(+2.14%)
Oct 14, 2022	94.89	95.73	90.82	91.44	556,380	-2.96(-3.14%)
Oct 13, 2022	92.91	95.79	90.15	94.40	879,698	-1.25(-1.31%)
Oct 12, 2022	95.60	96.30	93.87	95.65	405,515	+0.40(+0.42%)
Oct 11, 2022	93.41	96.67	92.46	95.25	382,797	+1.53(+1.63%)
Oct 10, 2022	92.36	94.25	91.74	93.72	375,508	+1.12(+1.21%)
Oct 07, 2022	93.57	93.84	91.02	92.60	423,179	-2.13(-2.25%)
Oct 06, 2022	95.22	95.99	93.30	94.73	514,794	-1.60(-1.67%)
Oct 05, 2022	96.08	97.24	95.65	96.34	326,714	-2.31(-2.34%)
Oct 04, 2022	95.75	99.07	95.75	98.65	490,614	+5.05(+5.40%)
Oct 03, 2022	92.39	94.87	91.75	93.60	591,047	+2.24(+2.46%)
Sep 30, 2022	92.46	94.98	90.93	91.35	838,338	-1.91(-2.05%)
Sep 29, 2022	97.44	97.56	92.57	93.26	918,765	-6.22(-6.25%)
Sep 28, 2022	96.74	100.17	95.91	99.48	598,057	+3.89(+4.07%)
Sep 27, 2022	95.55	96.19	93.48	95.59	446,053	+1.53(+1.62%)
Sep 26, 2022	93.88	95.90	93.33	94.06	548,463	+0.06(+0.06%)
Sep 23, 2022	95.67	96.22	93.01	94.01	825,699	-3.25(-3.34%)
Sep 22, 2022	99.96	100.26	96.55	97.25	500,881	-2.97(-2.96%)
Sep 21, 2022	103.12	103.79	100.11	100.22	459,738	-2.29(-2.24%)
Sep 20, 2022	104.05	104.05	101.91	102.52	377,140	-2.48(-2.36%)
Sep 19, 2022	102.54	105.19	102.54	105.00	394,780	+2.02(+1.96%)
Sep 16, 2022	104.56	105.06	101.69	102.98	1,289,005	-2.71(-2.57%)
Sep 15, 2022	105.73	108.16	104.61	105.70	530,653	-0.52(-0.49%)
Sep 14, 2022	106.10	106.93	104.26	106.21	519,922	+0.45(+0.42%)
Sep 13, 2022	107.42	108.44	105.54	105.76	455,998	-4.94(-4.46%)
Sep 12, 2022	108.40	111.54	108.00	110.70	539,942	+2.95(+2.74%)
Sep 09, 2022	107.92	108.73	107.22	107.75	504,782	+0.80(+0.75%)
Sep 08, 2022	105.53	107.11	102.94	106.95	514,221	+0.36(+0.34%)
Sep 07, 2022	103.16	106.90	102.88	106.58	491,326	+3.03(+2.92%)
Sep 06, 2022	107.18	107.46	102.18	103.56	613,264	-3.72(-3.47%)
Sep 02, 2022	109.54	110.62	106.69	107.28	493,068	-1.33(-1.22%)
Sep 01, 2022	107.41	108.99	106.86	108.61	364,296	+0.43(+0.40%)
Aug 31, 2022	110.16	110.34	107.77	108.18	445,033	-1.37(-1.25%)
Aug 30, 2022	110.85	111.08	108.64	109.55	437,902	-1.14(-1.03%)
Aug 29, 2022	110.17	112.50	109.27	110.69	381,199	-0.41(-0.37%)
Aug 26, 2022	116.08	116.56	111.07	111.09	453,434	-4.64(-4.01%)
Aug 25, 2022	113.55	116.89	113.36	115.74	348,879	+2.53(+2.24%)
Aug 24, 2022	112.75	114.17	112.33	113.20	374,244	+0.53(+0.47%)
Aug 23, 2022	112.70	114.25	112.58	112.67	392,001	+0.19(+0.17%)
Aug 22, 2022	113.91	115.21	111.91	112.48	406,279	-2.95(-2.56%)
Aug 19, 2022	115.10	116.11	114.14	115.44	326,949	-0.86(-0.74%)
Aug 18, 2022	114.72	116.59	113.98	116.30	293,327	+1.71(+1.49%)
Aug 17, 2022	114.77	115.69	113.80	114.59	415,185	-1.75(-1.50%)
Aug 16, 2022	113.82	117.65	113.64	116.34	344,836	+1.98(+1.73%)
Aug 15, 2022	113.91	114.84	113.37	114.36	533,981	+0.16(+0.14%)
Aug 12, 2022	113.97	114.48	112.43	114.20	356,941	+0.49(+0.43%)
Aug 11, 2022	113.53	114.52	112.31	113.71	538,888	+1.22(+1.08%)
Aug 10, 2022	113.39	114.07	111.82	112.49	471,174	+1.72(+1.55%)
Aug 09, 2022	110.69	112.05	109.17	110.77	593,113	-0.38(-0.34%)
Aug 08, 2022	110.02	113.92	110.02	111.15	666,420	+1.85(+1.69%)
Aug 05, 2022	108.66	111.12	107.90	109.30	460,887	-1.22(-1.11%)
Aug 04, 2022	111.08	112.07	110.12	110.52	338,508	-0.25(-0.22%)
Aug 03, 2022	109.41	111.89	109.23	110.77	469,495	+2.78(+2.58%)
Aug 02, 2022	110.57	111.12	107.99	107.99	437,675	-3.09(-2.78%)
Aug 01, 2022	110.70	112.93	109.75	111.08	599,668	-0.31(-0.28%)
Jul 29, 2022	108.86	111.89	107.54	111.39	1,267,787	+2.92(+2.69%)
Jul 28, 2022	106.07	108.68	104.98	108.47	608,127	+2.73(+2.58%)
Jul 27, 2022	104.19	106.25	102.23	105.75	597,678	+1.15(+1.10%)
Jul 26, 2022	108.36	109.43	102.84	104.60	1,098,756	-2.73(-2.54%)
Jul 25, 2022	108.98	108.98	106.07	107.32	941,801	-1.03(-0.95%)
Jul 22, 2022	108.32	110.16	107.21	108.35	560,187	+0.04(+0.04%)
Jul 21, 2022	105.91	108.45	104.96	108.31	424,655	+1.51(+1.41%)
Jul 20, 2022	105.57	107.31	104.83	106.80	858,148	+1.33(+1.26%)
Jul 19, 2022	103.69	106.37	103.47	105.47	894,484	+2.74(+2.66%)
Jul 18, 2022	103.89	105.09	102.47	102.74	395,177	+0.29(+0.29%)
Jul 15, 2022	103.23	103.52	100.16	102.44	451,925	+0.36(+0.35%)
Jul 14, 2022	103.06	103.22	100.48	102.08	463,323	-3.02(-2.87%)
Jul 13, 2022	103.52	106.25	102.58	105.10	346,940	+0.74(+0.71%)
Jul 12, 2022	101.61	105.09	101.61	104.36	446,509	+2.71(+2.66%)
Jul 11, 2022	105.58	106.27	101.48	101.65	529,596	-4.73(-4.45%)
Jul 08, 2022	106.85	106.85	104.53	106.38	427,642	-0.22(-0.21%)
Jul 07, 2022	104.47	106.88	102.53	106.60	598,973	+3.58(+3.48%)
Jul 06, 2022	103.22	104.13	99.75	103.02	840,875	+0.59(+0.58%)
Jul 05, 2022	94.46	102.61	93.47	102.43	982,176	+6.48(+6.75%)
Jul 01, 2022	94.28	96.59	93.59	95.95	354,492	+1.66(+1.76%)
Jun 30, 2022	95.81	95.94	93.12	94.29	518,038	-2.93(-3.02%)
Jun 29, 2022	98.43	98.43	95.72	97.23	417,710	-1.51(-1.53%)
Jun 28, 2022	100.99	103.41	98.53	98.74	573,720	-2.81(-2.77%)
Jun 27, 2022	103.32	104.28	100.47	101.55	565,078	-0.62(-0.60%)
Jun 24, 2022	100.51	102.96	99.91	102.17	783,519	+2.92(+2.95%)
Jun 23, 2022	98.68	99.83	96.06	99.24	733,183	+1.58(+1.61%)
Jun 22, 2022	94.36	97.87	94.36	97.66	517,274	+1.63(+1.70%)
Jun 21, 2022	94.97	96.32	93.09	96.03	624,070	+3.39(+3.66%)
Jun 17, 2022	92.41	94.25	91.32	92.64	988,300	+0.68(+0.74%)
Jun 16, 2022	93.70	94.46	90.70	91.96	956,911	-4.33(-4.50%)
Jun 15, 2022	96.82	97.95	94.93	96.29	477,540	+0.55(+0.58%)
Jun 14, 2022	93.94	96.25	93.87	95.74	602,483	+2.23(+2.39%)
Jun 13, 2022	91.91	94.85	91.91	93.50	828,749	-1.61(-1.69%)
Jun 10, 2022	98.79	99.77	95.04	95.11	650,512	-5.78(-5.73%)
Jun 09, 2022	100.94	103.34	99.78	100.89	550,275	-0.21(-0.21%)
Jun 08, 2022	98.85	101.66	98.85	101.10	674,452	+1.40(+1.40%)
Jun 07, 2022	97.16	100.17	95.93	99.71	537,670	+1.34(+1.36%)
Jun 06, 2022	96.01	98.97	94.72	98.37	595,756	+3.39(+3.57%)
Jun 03, 2022	100.03	100.03	94.50	94.98	808,593	-6.41(-6.32%)
Jun 02, 2022	98.83	101.51	98.45	101.39	376,500	+3.08(+3.13%)
Jun 01, 2022	102.02	102.24	96.77	98.31	625,576	-2.89(-2.85%)
May 31, 2022	101.58	101.74	98.49	101.20	493,233	-0.06(-0.06%)
May 27, 2022	100.21	101.37	99.74	101.25	327,160	+1.96(+1.98%)
May 26, 2022	97.62	100.78	97.62	99.29	381,067	+1.92(+1.97%)
May 25, 2022	91.69	98.01	91.54	97.37	454,768	+5.37(+5.84%)
May 24, 2022	93.70	94.90	90.36	92.00	777,589	-3.09(-3.25%)
May 23, 2022	93.47	96.76	92.97	95.09	737,723	+2.03(+2.18%)
May 20, 2022	96.51	96.86	90.04	93.06	1,518,676	-2.29(-2.41%)
May 19, 2022	94.90	96.89	92.73	95.35	1,270,170	-1.97(-2.03%)
May 18, 2022	101.62	102.64	95.61	97.33	1,022,049	-8.30(-7.86%)
May 17, 2022	103.33	106.07	102.01	105.63	1,151,508	+4.83(+4.79%)
May 16, 2022	104.18	104.62	100.16	100.80	731,386	-4.33(-4.12%)
May 13, 2022	100.55	105.77	100.07	105.14	1,010,420	+5.71(+5.75%)
May 12, 2022	93.98	99.57	93.88	99.42	767,211	+4.85(+5.13%)
May 11, 2022	96.51	97.63	94.15	94.57	801,742	-1.37(-1.43%)
May 10, 2022	99.21	100.27	94.08	95.94	786,582	-2.28(-2.32%)
May 09, 2022	97.24	100.47	96.41	98.21	835,588	-0.71(-0.72%)
May 06, 2022	98.52	101.10	95.92	98.92	706,889	+0.59(+0.60%)
May 05, 2022	103.64	103.64	96.97	98.33	955,477	-6.69(-6.37%)
May 04, 2022	97.24	105.14	96.72	105.02	1,211,448	+7.91(+8.15%)
May 03, 2022	91.06	97.26	90.67	97.11	1,020,731	+5.43(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services