Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 35.76 35.95 33.82 34.18 1,282,924 -0.55(-1.58%)
Apr 29, 2009 34.68 35.76 34.12 34.73 809,709 +0.62(+1.82%)
Apr 28, 2009 33.61 34.71 33.13 34.11 495,343 +0.18(+0.53%)
Apr 27, 2009 35.02 35.37 33.37 33.93 1,410,219 -2.62(-7.17%)
Apr 24, 2009 34.29 37.06 34.29 36.55 933,386 +2.09(+6.07%)
Apr 23, 2009 34.76 35.35 32.70 34.46 716,041 -0.09(-0.26%)
Apr 22, 2009 33.22 35.41 33.14 34.55 1,215,908 +0.56(+1.65%)
Apr 21, 2009 32.01 34.23 31.47 33.99 809,754 +1.89(+5.89%)
Apr 20, 2009 32.85 33.45 31.79 32.10 813,883 -1.84(-5.42%)
Apr 17, 2009 33.67 34.41 33.65 33.94 916,386 +0.41(+1.22%)
Apr 16, 2009 33.13 34.00 32.24 33.53 1,115,887 +0.89(+2.73%)
Apr 15, 2009 30.74 33.83 30.74 32.64 1,153,623 +1.72(+5.56%)
Apr 14, 2009 30.87 32.16 30.56 30.92 787,295 -0.35(-1.12%)
Apr 13, 2009 31.06 31.49 30.51 31.27 767,367 -0.26(-0.82%)
Apr 09, 2009 30.73 31.63 30.25 31.53 626,337 +1.76(+5.91%)
Apr 08, 2009 31.13 31.17 29.20 29.77 913,395 +0.12(+0.40%)
Apr 07, 2009 31.20 31.20 29.37 29.65 861,316 -2.20(-6.91%)
Apr 06, 2009 31.99 32.21 30.60 31.85 847,596 -1.00(-3.04%)
Apr 03, 2009 32.23 32.85 31.36 32.85 857,725 +0.40(+1.23%)
Apr 02, 2009 31.62 33.12 31.31 32.45 1,238,386 +0.49(+1.54%)
Apr 01, 2009 30.51 32.78 30.06 31.96 872,360 +0.82(+2.63%)
Mar 31, 2009 31.90 32.02 30.01 31.14 937,434 -0.44(-1.39%)
Mar 30, 2009 32.25 32.25 30.68 31.58 805,519 -2.41(-7.09%)
Mar 26, 2009 32.79 34.12 32.74 33.99 1,296,998 +1.71(+5.30%)
Mar 25, 2009 32.66 34.82 30.87 32.28 1,627,796 -0.13(-0.40%)
Mar 24, 2009 31.91 33.30 31.37 32.41 1,261,351 -0.18(-0.55%)
Mar 23, 2009 31.95 32.77 31.91 32.59 2,023,291 +3.53(+12.15%)
Mar 20, 2009 30.83 31.00 29.00 29.06 1,359,933 -1.85(-5.99%)
Mar 19, 2009 31.77 32.26 30.54 30.91 1,464,152 -0.58(-1.84%)
Mar 18, 2009 28.86 31.85 27.98 31.49 1,767,531 +2.37(+8.14%)
Mar 17, 2009 28.35 29.20 27.52 29.12 875,886 +1.28(+4.60%)
Mar 16, 2009 28.66 29.11 27.72 27.84 1,310,801 -0.41(-1.45%)
Mar 13, 2009 28.52 29.15 27.38 28.25 0 +0.00(+0.00%)
Mar 12, 2009 26.38 28.43 25.74 28.25 1,081,193 +1.85(+7.01%)
Mar 11, 2009 26.23 27.38 26.02 26.40 1,128,737 -0.12(-0.45%)
Mar 10, 2009 24.03 26.53 24.03 26.52 1,091,278 +3.14(+13.43%)
Mar 09, 2009 22.98 24.67 22.96 23.38 900,952 -0.09(-0.38%)
Mar 06, 2009 23.86 24.22 22.91 23.47 0 -0.05(-0.21%)
Mar 05, 2009 24.29 24.65 23.38 23.52 1,068,207 -0.99(-4.04%)
Mar 04, 2009 24.14 24.87 23.73 24.51 968,236 +0.04(+0.16%)
Mar 02, 2009 24.63 25.18 24.27 24.47 1,167,389 -0.76(-3.01%)
Feb 27, 2009 25.34 26.20 25.05 25.23 0 -0.48(-1.87%)
Feb 26, 2009 26.36 26.86 25.37 25.71 1,503,306 -0.24(-0.92%)
Feb 25, 2009 26.52 26.65 25.17 25.95 1,557,252 -0.91(-3.39%)
Feb 24, 2009 25.72 27.57 25.36 26.86 1,073,694 +1.40(+5.50%)
Feb 23, 2009 26.28 26.73 25.04 25.46 911,734 -0.49(-1.89%)
Feb 20, 2009 25.00 26.21 24.15 25.95 0 +0.28(+1.09%)
Feb 19, 2009 27.88 28.31 25.60 25.67 1,325,790 -1.73(-6.31%)
Feb 18, 2009 29.14 29.50 27.18 27.40 1,317,291 -1.39(-4.83%)
Feb 17, 2009 28.47 29.36 27.91 28.79 1,237,758 -0.61(-2.07%)
Feb 13, 2009 29.51 29.86 28.35 29.40 1,081,368 -0.12(-0.41%)
Feb 12, 2009 29.26 29.68 27.82 29.52 1,898,122 -0.68(-2.25%)
Feb 11, 2009 29.51 31.13 28.61 30.20 1,760,490 +0.07(+0.23%)
Feb 10, 2009 33.99 34.55 29.98 30.13 2,514,563 -5.22(-14.77%)
Feb 09, 2009 35.32 35.48 33.56 35.35 1,146,969 -0.12(-0.34%)
Feb 06, 2009 32.23 36.46 31.95 35.47 2,254,602 +2.19(+6.58%)
Feb 05, 2009 32.74 33.83 32.45 33.28 1,095,157 +0.49(+1.49%)
Feb 04, 2009 33.03 33.53 32.38 32.79 1,629,353 -0.14(-0.43%)
Feb 03, 2009 31.35 33.30 31.20 32.93 1,360,288 +1.99(+6.43%)
Feb 02, 2009 30.54 32.54 30.09 30.94 1,238,987 +0.30(+0.98%)
Jan 30, 2009 31.91 31.91 30.31 30.64 0 -1.10(-3.47%)
Jan 29, 2009 32.82 33.28 31.38 31.74 956,658 -1.58(-4.74%)
Jan 28, 2009 32.18 34.05 31.82 33.32 1,468,495 +2.19(+7.04%)
Jan 27, 2009 31.73 31.99 30.67 31.13 775,741 -0.26(-0.83%)
Jan 26, 2009 30.10 32.14 29.63 31.39 1,285,528 +1.26(+4.18%)
Jan 23, 2009 28.74 30.84 28.71 30.13 729,370 +0.52(+1.76%)
Jan 22, 2009 28.83 30.22 28.83 29.61 909,562 -0.25(-0.84%)
Jan 21, 2009 30.20 30.20 28.17 29.86 1,087,491 +0.15(+0.50%)
Jan 20, 2009 31.70 31.82 29.35 29.71 977,109 -2.45(-7.62%)
Jan 16, 2009 31.89 32.66 30.18 32.16 0 +1.02(+3.28%)
Jan 15, 2009 31.44 32.47 29.77 31.14 1,113,726 -0.28(-0.89%)
Jan 14, 2009 31.76 32.31 31.01 31.42 822,299 -1.13(-3.47%)
Jan 13, 2009 31.66 32.97 31.49 32.55 843,770 +0.58(+1.81%)
Jan 12, 2009 33.86 34.06 31.53 31.97 854,654 -1.61(-4.79%)
Jan 09, 2009 34.64 34.64 32.09 33.58 904,862 -1.19(-3.42%)
Jan 08, 2009 33.01 35.13 32.74 34.77 1,055,370 +1.26(+3.76%)
Jan 07, 2009 33.42 33.74 33.05 33.51 1,266,620 -0.52(-1.53%)
Jan 06, 2009 32.91 34.21 32.52 34.03 991,926 +1.57(+4.84%)
Jan 05, 2009 30.34 32.96 30.02 32.46 807,789 +1.88(+6.15%)
Jan 02, 2009 30.27 30.85 29.46 30.58 0 +0.28(+0.92%)
Jan 01, 2009 29.45 30.59 28.85 30.30 0 +0.00(+0.00%)
Dec 31, 2008 29.45 30.59 28.85 30.30 848,662 +0.85(+2.89%)
Dec 30, 2008 28.54 29.45 28.02 29.45 610,862 +1.10(+3.88%)
Dec 29, 2008 28.69 28.82 27.91 28.35 609,808 -0.27(-0.94%)
Dec 26, 2008 29.00 29.24 28.33 28.62 316,911 -0.16(-0.56%)
Dec 24, 2008 29.27 29.37 28.66 28.78 223,593 -0.35(-1.20%)
Dec 23, 2008 29.91 30.51 28.64 29.13 596,544 -0.62(-2.08%)
Dec 22, 2008 31.10 31.35 29.35 29.75 1,682,062 -1.36(-4.37%)
Dec 19, 2008 32.74 33.24 31.06 31.11 1,147,406 -1.44(-4.42%)
Dec 18, 2008 33.36 34.25 31.63 32.55 798,108 -0.43(-1.30%)
Dec 17, 2008 31.85 33.63 31.32 32.98 850,952 +0.56(+1.73%)
Dec 16, 2008 30.54 32.55 30.15 32.42 972,399 +2.43(+8.10%)
Dec 15, 2008 31.58 31.76 29.22 29.99 906,856 -1.59(-5.03%)
Dec 12, 2008 29.35 32.00 29.17 31.58 654,539 +1.42(+4.71%)
Dec 11, 2008 32.03 32.57 29.46 30.16 786,521 -2.21(-6.83%)
Dec 10, 2008 31.77 32.52 30.65 32.37 816,270 +0.86(+2.73%)
Dec 09, 2008 32.83 33.61 31.20 31.51 989,211 -1.43(-4.34%)
Dec 08, 2008 34.03 35.23 31.35 32.94 1,601,255 -0.63(-1.88%)
Dec 05, 2008 31.63 33.83 29.82 33.57 1,479,212 +1.28(+3.96%)
Dec 04, 2008 31.50 34.66 31.29 32.29 1,373,094 +0.27(+0.84%)
Dec 03, 2008 31.07 33.25 28.70 32.02 1,248,620 +2.40(+8.10%)
Dec 02, 2008 27.51 29.97 26.69 29.62 943,704 +2.81(+10.48%)
Dec 01, 2008 30.00 30.20 26.75 26.81 910,862 -4.19(-13.52%)
Nov 28, 2008 30.86 31.60 30.26 31.00 386,149 -0.02(-0.06%)
Nov 26, 2008 27.60 31.37 27.43 31.02 1,187,037 +2.75(+9.73%)
Nov 25, 2008 26.07 28.67 25.67 28.27 1,391,597 +2.60(+10.13%)
Nov 24, 2008 23.33 26.31 22.83 25.67 845,926 +2.63(+11.41%)
Nov 21, 2008 23.35 23.98 20.89 23.04 1,274,979 +0.30(+1.32%)
Nov 20, 2008 23.67 25.34 22.36 22.74 1,287,453 -1.25(-5.21%)
Nov 19, 2008 26.60 26.69 23.99 23.99 903,145 -2.75(-10.28%)
Nov 18, 2008 26.66 27.96 26.04 26.74 836,153 +0.32(+1.21%)
Nov 17, 2008 26.95 27.40 25.73 26.42 733,155 -0.85(-3.12%)
Nov 14, 2008 27.81 29.43 27.24 27.27 0 -1.19(-4.18%)
Nov 13, 2008 26.67 28.46 25.00 28.46 1,198,639 +1.96(+7.40%)
Nov 12, 2008 28.03 28.49 26.29 26.50 833,241 -2.15(-7.50%)
Nov 11, 2008 28.91 29.31 27.68 28.65 836,839 -0.45(-1.55%)
Nov 10, 2008 32.05 32.05 28.53 29.10 770,640 -2.22(-7.09%)
Nov 07, 2008 33.30 33.33 30.43 31.32 0 -1.74(-5.26%)
Nov 06, 2008 33.11 33.96 31.97 33.06 656,828 -0.42(-1.25%)
Nov 05, 2008 35.13 36.62 33.41 33.48 747,966 -2.52(-7.00%)
Nov 04, 2008 34.46 36.06 34.32 36.00 839,122 +2.05(+6.04%)
Nov 03, 2008 33.46 34.75 32.90 33.95 1,035,751 +0.32(+0.95%)
Oct 31, 2008 30.31 34.04 29.40 33.63 939,469 +2.41(+7.72%)
Oct 30, 2008 31.64 33.14 30.83 31.22 975,619 +0.54(+1.76%)
Oct 29, 2008 29.71 32.00 28.79 30.68 973,479 +0.91(+3.06%)
Oct 28, 2008 27.89 29.77 25.76 29.77 974,601 +2.15(+7.78%)
Oct 27, 2008 27.52 29.21 27.32 27.62 585,884 -0.29(-1.04%)
Oct 24, 2008 26.34 29.32 25.00 27.91 1,169,811 -0.83(-2.89%)
Oct 23, 2008 30.84 30.86 26.30 28.74 1,607,467 -1.88(-6.14%)
Oct 22, 2008 31.53 32.80 29.79 30.62 1,154,315 -1.18(-3.71%)
Oct 21, 2008 32.24 33.89 31.73 31.80 716,706 -1.56(-4.68%)
Oct 20, 2008 31.09 33.59 30.59 33.36 1,440,845 +3.06(+10.10%)
Oct 17, 2008 29.28 31.28 28.93 30.30 1,104,386 -0.34(-1.11%)
Oct 16, 2008 29.86 31.00 27.78 30.64 1,193,603 +0.87(+2.92%)
Oct 15, 2008 31.88 32.02 28.92 29.77 1,367,741 -2.80(-8.60%)
Oct 14, 2008 34.99 34.99 31.23 32.57 1,409,877 -0.41(-1.24%)
Oct 13, 2008 34.49 34.49 31.27 32.98 1,380,891 +1.55(+4.93%)
Oct 10, 2008 28.70 32.51 27.65 31.43 0 +1.52(+5.08%)
Oct 09, 2008 32.06 32.60 29.44 29.91 1,133,153 -1.88(-5.91%)
Oct 08, 2008 30.05 33.66 29.71 31.79 1,570,298 +0.31(+0.98%)
Oct 07, 2008 33.88 33.88 30.75 31.48 1,442,029 -1.69(-5.09%)
Oct 06, 2008 33.27 33.58 31.26 33.17 1,874,079 -1.51(-4.35%)
Oct 03, 2008 36.67 37.50 33.86 34.68 0 -1.34(-3.72%)
Oct 02, 2008 36.99 38.50 35.69 36.02 1,305,564 -1.88(-4.96%)
Oct 01, 2008 36.18 38.24 35.58 37.90 1,141,147 +1.31(+3.58%)
Sep 30, 2008 36.75 36.77 34.32 36.59 816,502 +1.12(+3.16%)
Sep 29, 2008 37.29 37.62 34.40 35.47 1,208,347 -2.86(-7.46%)
Sep 26, 2008 37.22 38.62 36.56 38.33 0 +0.19(+0.50%)
Sep 25, 2008 37.81 38.54 36.16 38.14 1,608,232 +0.62(+1.65%)
Sep 24, 2008 37.83 38.51 37.19 37.52 1,246,897 -0.13(-0.35%)
Sep 23, 2008 39.25 40.00 36.59 37.65 1,336,246 -1.65(-4.20%)
Sep 22, 2008 44.01 44.01 38.96 39.30 1,288,307 -4.69(-10.66%)
Sep 19, 2008 43.36 46.79 41.44 43.99 0 +2.96(+7.21%)
Sep 18, 2008 39.87 41.75 35.81 41.03 2,105,902 +2.35(+6.08%)
Sep 17, 2008 39.23 40.40 37.84 38.68 1,437,471 -1.87(-4.61%)
Sep 16, 2008 38.58 41.09 38.41 40.55 1,418,151 +1.01(+2.55%)
Sep 15, 2008 39.84 41.57 39.11 39.54 1,004,376 -1.87(-4.52%)
Sep 12, 2008 40.54 41.74 40.13 41.41 1,198,195 +0.12(+0.29%)
Sep 11, 2008 39.19 41.42 38.67 41.29 963,586 +1.23(+3.07%)
Sep 10, 2008 39.53 40.97 38.51 40.06 1,121,996 +0.83(+2.12%)
Sep 09, 2008 42.37 42.37 38.75 39.23 1,994,026 -3.27(-7.69%)
Sep 08, 2008 43.20 45.00 41.01 42.50 3,030,709 +1.87(+4.60%)
Sep 05, 2008 39.97 40.79 38.53 40.63 0 +0.66(+1.65%)
Sep 04, 2008 41.50 41.63 39.52 39.97 1,025,684 -2.05(-4.88%)
Sep 03, 2008 42.53 43.08 41.42 42.02 1,175,351 -0.66(-1.55%)
Sep 02, 2008 42.23 44.44 42.23 42.68 1,362,643 +1.23(+2.97%)
Aug 29, 2008 40.99 42.00 40.27 41.45 0 +0.00(+0.00%)
Aug 28, 2008 40.37 41.58 40.10 41.45 774,287 +1.37(+3.42%)
Aug 27, 2008 39.20 40.66 39.09 40.08 818,984 +0.96(+2.45%)
Aug 26, 2008 39.40 40.39 38.47 39.12 541,174 -0.44(-1.11%)
Aug 25, 2008 40.41 40.83 39.50 39.56 760,166 -1.28(-3.13%)
Aug 22, 2008 41.03 41.07 39.56 40.84 0 +0.36(+0.89%)
Aug 21, 2008 38.69 40.84 38.50 40.48 1,170,325 +0.84(+2.12%)
Aug 20, 2008 39.70 40.08 38.75 39.64 1,038,203 +0.14(+0.35%)
Aug 19, 2008 39.99 40.40 39.37 39.50 752,162 -0.93(-2.30%)
Aug 18, 2008 42.49 42.49 40.16 40.43 644,838 -1.47(-3.51%)
Aug 15, 2008 41.23 43.31 41.23 41.90 0 +0.99(+2.42%)
Aug 14, 2008 40.10 41.69 40.10 40.91 1,364,104 +0.59(+1.46%)
Aug 13, 2008 40.89 41.14 39.72 40.32 759,702 -0.63(-1.54%)
Aug 12, 2008 41.99 42.93 40.73 40.95 1,025,044 -1.23(-2.92%)
Aug 11, 2008 41.85 43.68 41.77 42.18 1,743,846 +0.18(+0.43%)
Aug 08, 2008 39.61 42.37 39.32 42.00 945,731 +2.00(+5.00%)
Aug 07, 2008 38.36 40.59 38.11 40.00 2,003,035 +0.68(+1.73%)
Aug 06, 2008 38.80 39.75 37.98 39.32 727,596 -0.15(-0.38%)
Aug 05, 2008 38.75 39.94 38.26 39.47 1,016,068 +0.95(+2.47%)
Aug 04, 2008 38.97 39.16 37.72 38.52 1,067,048 -0.95(-2.41%)
Aug 01, 2008 41.53 41.68 38.80 39.47 1,301,414 -2.05(-4.94%)
Jul 31, 2008 40.95 42.50 38.77 41.52 1,631,214 +0.70(+1.71%)
Jul 30, 2008 41.74 42.61 39.88 40.82 1,458,932 -0.66(-1.59%)
Jul 29, 2008 38.90 41.99 38.90 41.48 1,064,647 +2.81(+7.27%)
Jul 28, 2008 40.60 41.49 38.52 38.67 904,352 -1.99(-4.89%)
Jul 25, 2008 40.12 41.94 38.45 40.66 1,444,235 +1.25(+3.17%)
Jul 24, 2008 43.45 43.47 39.05 39.41 1,345,158 -4.09(-9.40%)
Jul 23, 2008 42.27 44.76 41.87 43.50 1,208,157 +1.16(+2.74%)
Jul 22, 2008 40.41 42.54 38.93 42.34 1,345,977 +1.53(+3.75%)
Jul 21, 2008 43.02 43.77 40.47 40.81 1,280,812 -1.92(-4.49%)
Jul 18, 2008 42.15 43.97 40.28 42.73 1,086,503 +0.84(+2.01%)
Jul 17, 2008 40.30 43.16 38.89 41.89 1,431,772 +2.61(+6.64%)
Jul 16, 2008 36.20 40.46 36.00 39.28 1,186,597 +2.73(+7.47%)
Jul 15, 2008 36.35 37.25 34.21 36.55 1,238,280 +1.05(+2.96%)
Jul 14, 2008 36.47 36.91 34.83 35.50 1,084,069 +0.26(+0.74%)
Jul 11, 2008 34.35 36.96 34.35 35.24 1,629,959 -0.14(-0.40%)
Jul 10, 2008 35.28 36.83 34.83 35.38 1,073,808 -0.47(-1.31%)
Jul 09, 2008 38.74 38.88 35.68 35.85 1,083,327 -2.73(-7.08%)
Jul 08, 2008 35.95 38.70 35.35 38.58 975,648 +2.67(+7.44%)
Jul 07, 2008 37.63 37.88 34.71 35.91 1,017,863 -1.42(-3.80%)
Jul 04, 2008 37.10 37.63 36.15 37.33 574,227 +0.00(+0.00%)
Jul 03, 2008 37.10 37.63 36.15 37.33 574,227 +0.54(+1.47%)
Jul 02, 2008 38.60 38.96 36.69 36.79 804,487 -1.54(-4.02%)
Jul 01, 2008 38.56 38.97 37.02 38.33 1,274,751 -0.73(-1.87%)
Jun 30, 2008 40.25 40.25 38.87 39.06 1,262,988 -1.13(-2.81%)
Jun 27, 2008 39.73 40.54 39.29 40.19 1,677,098 +0.15(+0.37%)
Jun 26, 2008 39.94 40.77 39.61 40.04 1,410,153 -0.70(-1.72%)
Jun 25, 2008 40.96 42.09 40.35 40.74 871,350 -0.02(-0.05%)
Jun 24, 2008 40.50 42.30 39.23 40.76 1,654,245 +0.19(+0.47%)
Jun 23, 2008 41.82 42.12 40.45 40.57 1,203,575 -1.01(-2.43%)
Jun 20, 2008 43.28 43.42 41.00 41.58 1,048,163 -1.99(-4.57%)
Jun 19, 2008 43.10 43.84 42.17 43.57 658,496 +0.79(+1.85%)
Jun 18, 2008 41.18 42.80 40.97 42.78 814,043 +1.18(+2.84%)
Jun 17, 2008 42.14 42.52 40.92 41.60 569,911 -0.17(-0.41%)
Jun 16, 2008 40.70 42.11 40.57 41.77 486,185 +0.72(+1.75%)
Jun 13, 2008 39.86 41.06 39.71 41.05 460,215 +1.41(+3.56%)
Jun 12, 2008 39.17 40.31 39.17 39.64 607,785 +0.80(+2.06%)
Jun 11, 2008 40.80 40.88 38.80 38.84 644,627 -1.95(-4.78%)
Jun 10, 2008 40.05 41.41 39.24 40.79 734,961 +0.71(+1.77%)
Jun 09, 2008 41.23 41.97 39.50 40.08 733,607 -0.76(-1.86%)
Jun 06, 2008 41.99 41.99 40.39 40.84 982,646 -1.63(-3.84%)
Jun 05, 2008 41.78 42.77 41.18 42.47 891,644 +1.01(+2.44%)
Jun 04, 2008 41.58 42.69 41.04 41.46 839,726 -0.66(-1.57%)
Jun 03, 2008 40.99 42.23 40.76 42.12 868,923 +1.46(+3.59%)
Jun 02, 2008 40.37 40.72 39.72 40.66 563,378 +0.03(+0.07%)
May 30, 2008 41.00 41.57 40.37 40.63 549,249 -0.45(-1.10%)
May 29, 2008 40.95 41.56 40.55 41.08 710,255 +0.13(+0.32%)
May 28, 2008 40.81 41.45 40.16 40.95 451,841 +0.40(+0.99%)
May 27, 2008 39.69 40.91 39.57 40.55 684,006 +0.86(+2.17%)
May 26, 2008 40.33 40.50 39.00 39.69 0 +0.00(+0.00%)
May 23, 2008 40.33 40.50 39.00 39.69 785,093 -0.94(-2.31%)
May 22, 2008 41.20 41.75 40.18 40.63 937,069 -0.57(-1.38%)
May 21, 2008 43.08 43.10 40.60 41.20 1,002,052 -1.73(-4.03%)
May 20, 2008 43.48 43.68 42.50 42.93 551,197 -0.99(-2.25%)
May 19, 2008 44.62 45.22 43.50 43.92 738,155 -1.01(-2.25%)
May 16, 2008 46.09 46.09 43.79 44.93 520,612 -0.52(-1.14%)
May 15, 2008 44.09 45.63 43.81 45.45 687,831 +1.55(+3.53%)
May 14, 2008 43.45 44.69 43.45 43.90 1,027,769 +0.58(+1.34%)
May 13, 2008 42.73 43.37 42.37 43.32 489,763 +0.66(+1.55%)
May 12, 2008 42.19 42.86 41.72 42.66 499,641 +0.38(+0.90%)
May 09, 2008 42.32 43.33 41.92 42.28 215,106 -0.30(-0.70%)
May 08, 2008 44.08 44.29 42.00 42.58 834,964 -1.42(-3.23%)
May 07, 2008 45.49 45.98 43.75 44.00 543,877 -1.76(-3.85%)
May 06, 2008 44.64 46.00 43.99 45.76 694,104 +0.23(+0.51%)
May 05, 2008 45.10 46.08 44.85 45.53 541,570 +0.29(+0.64%)
May 02, 2008 45.08 45.68 44.18 45.24 980,176 +0.60(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.