Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	117.96	119.06	117.57	118.61	3,607,054	+0.61(+0.52%)
Apr 29, 2021	115.71	118.13	115.65	117.99	3,496,112	+2.66(+2.31%)
Apr 28, 2021	115.50	116.05	114.44	115.33	3,547,406	+0.17(+0.15%)
Apr 27, 2021	115.73	115.81	114.79	115.17	4,125,582	-0.95(-0.82%)
Apr 26, 2021	117.25	117.43	114.99	116.12	4,665,572	-1.41(-1.20%)
Apr 23, 2021	119.65	120.48	117.01	117.53	9,378,004	-7.31(-5.86%)
Apr 22, 2021	125.10	126.40	124.55	124.84	2,565,272	-1.01(-0.81%)
Apr 21, 2021	127.15	127.55	125.36	125.86	2,396,482	-0.82(-0.65%)
Apr 20, 2021	123.66	127.11	123.34	126.68	2,830,645	+3.08(+2.49%)
Apr 19, 2021	123.40	124.38	122.53	123.60	2,068,897	-0.26(-0.21%)
Apr 16, 2021	124.25	124.38	122.92	123.86	4,079,264	+0.26(+0.21%)
Apr 15, 2021	121.79	123.82	121.50	123.60	2,605,534	+2.37(+1.95%)
Apr 14, 2021	121.77	121.85	120.19	121.23	1,802,889	-0.84(-0.68%)
Apr 13, 2021	122.27	122.58	121.55	122.07	1,817,620	-0.02(-0.01%)
Apr 12, 2021	121.86	122.78	121.51	122.09	1,929,723	+0.48(+0.39%)
Apr 09, 2021	122.06	122.98	120.77	121.61	1,671,564	-0.77(-0.63%)
Apr 08, 2021	121.87	122.43	121.28	122.37	1,716,843	+0.54(+0.45%)
Apr 07, 2021	123.21	123.71	121.32	121.83	1,684,286	-0.99(-0.80%)
Apr 06, 2021	122.45	123.04	121.94	122.82	2,116,387	-0.34(-0.27%)
Apr 05, 2021	122.52	124.16	121.85	123.15	2,287,845	+1.29(+1.06%)
Apr 01, 2021	122.72	122.99	119.92	121.86	3,636,616	-1.84(-1.49%)
Mar 31, 2021	124.19	126.52	123.27	123.70	3,923,615	+0.66(+0.53%)
Mar 30, 2021	122.91	124.06	122.54	123.05	2,092,056	-0.53(-0.43%)
Mar 29, 2021	121.71	124.36	121.42	123.58	2,822,709	+1.58(+1.30%)
Mar 26, 2021	120.46	122.04	119.87	122.00	1,935,827	+1.30(+1.08%)
Mar 25, 2021	121.44	122.00	120.11	120.70	2,065,153	-0.01(-0.01%)
Mar 24, 2021	119.50	120.88	119.07	120.71	2,400,929	+0.36(+0.30%)
Mar 23, 2021	118.60	120.81	117.73	120.35	2,470,742	+2.00(+1.69%)
Mar 22, 2021	115.75	118.42	115.75	118.35	3,015,545	+2.41(+2.08%)
Mar 19, 2021	116.87	118.39	115.65	115.94	7,365,741	-1.85(-1.57%)
Mar 18, 2021	117.89	118.59	116.07	117.79	3,066,104	-0.13(-0.11%)
Mar 17, 2021	120.24	120.48	117.85	117.92	2,460,149	-1.67(-1.40%)
Mar 16, 2021	119.59	120.02	118.83	119.59	2,424,607	+0.16(+0.13%)
Mar 15, 2021	119.20	120.21	118.38	119.44	2,577,095	+0.69(+0.58%)
Mar 12, 2021	119.13	119.80	118.41	118.74	2,371,281	+0.82(+0.69%)
Mar 11, 2021	118.70	119.14	117.91	117.92	2,207,734	-1.68(-1.41%)
Mar 10, 2021	118.05	120.49	116.75	119.60	2,465,520	+1.88(+1.59%)
Mar 09, 2021	118.22	119.15	117.61	117.73	2,273,242	-0.73(-0.62%)
Mar 08, 2021	117.02	119.82	116.14	118.46	2,131,893	+1.39(+1.19%)
Mar 05, 2021	114.76	118.13	114.36	117.07	2,857,205	+2.59(+2.26%)
Mar 04, 2021	115.28	116.85	114.21	114.48	2,618,198	-0.63(-0.55%)
Mar 03, 2021	114.06	116.02	113.59	115.11	3,372,764	+1.23(+1.08%)
Mar 02, 2021	113.08	114.58	112.90	113.88	2,736,210	+0.65(+0.58%)
Mar 01, 2021	113.96	115.00	113.00	113.22	2,598,859	+0.05(+0.05%)
Feb 26, 2021	115.53	115.79	113.06	113.17	3,415,787	-1.97(-1.71%)
Feb 25, 2021	115.36	116.88	114.95	115.14	1,826,996	-0.22(-0.19%)
Feb 24, 2021	115.75	116.32	115.23	115.36	2,189,477	-1.04(-0.89%)
Feb 23, 2021	116.59	117.78	115.36	116.40	2,169,669	+0.82(+0.71%)
Feb 22, 2021	114.64	115.75	114.53	115.58	2,025,213	+0.38(+0.33%)
Feb 19, 2021	116.29	116.66	114.95	115.20	2,334,569	-1.38(-1.18%)
Feb 18, 2021	115.00	116.88	114.81	116.58	1,647,927	+1.25(+1.09%)
Feb 17, 2021	114.21	115.75	113.59	115.32	2,007,627	+0.47(+0.41%)
Feb 16, 2021	116.08	117.03	113.52	114.86	3,356,900	-1.67(-1.43%)
Feb 12, 2021	116.44	116.85	115.79	116.52	1,952,429	+0.04(+0.03%)
Feb 11, 2021	117.33	117.40	116.19	116.49	1,446,331	-0.63(-0.53%)
Feb 10, 2021	117.29	118.15	116.75	117.11	1,749,985	+0.33(+0.28%)
Feb 09, 2021	116.87	117.14	115.71	116.79	2,083,325	+0.21(+0.18%)
Feb 08, 2021	116.58	117.00	115.68	116.58	1,645,343	+0.02(+0.01%)
Feb 05, 2021	116.13	116.73	115.70	116.56	1,758,297	+0.59(+0.51%)
Feb 04, 2021	116.38	116.66	115.29	115.97	1,898,328	-0.78(-0.67%)
Feb 03, 2021	116.23	116.80	114.87	116.75	1,966,738	+0.04(+0.03%)
Feb 02, 2021	117.50	117.72	115.39	116.72	2,040,241	-0.79(-0.67%)
Feb 01, 2021	116.67	118.19	116.64	117.50	1,772,535	+1.01(+0.86%)
Jan 29, 2021	118.67	120.25	116.40	116.50	4,580,463	-2.70(-2.26%)
Jan 28, 2021	122.00	122.62	118.89	119.19	2,745,886	-3.08(-2.52%)
Jan 27, 2021	121.20	124.14	120.93	122.27	3,295,621	+1.34(+1.11%)
Jan 26, 2021	119.94	121.13	117.32	120.93	3,554,743	+0.55(+0.45%)
Jan 25, 2021	117.82	124.33	117.51	120.39	5,225,630	+3.79(+3.25%)
Jan 22, 2021	116.25	117.21	115.24	116.59	2,832,144	+1.06(+0.92%)
Jan 21, 2021	115.35	116.07	115.13	115.53	1,978,787	-0.34(-0.29%)
Jan 20, 2021	115.56	116.20	114.74	115.87	2,281,857	-0.23(-0.20%)
Jan 19, 2021	116.58	117.03	115.35	116.10	2,115,717	+0.32(+0.27%)
Jan 15, 2021	116.12	116.30	114.66	115.78	3,791,010	-0.25(-0.21%)
Jan 14, 2021	116.36	116.65	115.53	116.03	2,095,825	-0.09(-0.08%)
Jan 13, 2021	115.00	116.56	114.79	116.12	1,921,609	+1.19(+1.04%)
Jan 12, 2021	115.75	116.25	114.04	114.93	2,490,246	-1.00(-0.86%)
Jan 11, 2021	116.49	117.37	115.72	115.92	2,573,589	-0.27(-0.23%)
Jan 08, 2021	115.97	116.57	114.94	116.20	1,871,011	+0.14(+0.12%)
Jan 07, 2021	116.72	116.94	114.84	116.06	2,219,169	-1.09(-0.93%)
Jan 06, 2021	117.91	118.70	116.82	117.15	2,065,874	-0.62(-0.52%)
Jan 05, 2021	117.90	117.94	115.90	117.77	2,547,085	+0.12(+0.11%)
Jan 04, 2021	118.48	118.97	116.84	117.64	2,083,110	-1.26(-1.06%)
Dec 31, 2020		118.90	118.90	118.90	1,356,640	+1.50(+1.28%)
Dec 30, 2020	118.07	118.12	117.21	117.40	1,356,640	-0.88(-0.75%)
Dec 29, 2020	118.33	119.59	117.96	118.29	1,184,039	+0.16(+0.13%)
Dec 28, 2020	118.41	118.86	117.66	118.13	1,200,980	+0.05(+0.04%)
Dec 24, 2020	117.79	118.48	117.33	118.07	600,651	+0.34(+0.29%)
Dec 23, 2020	117.33	118.53	117.01	117.73	1,485,297	+0.73(+0.63%)
Dec 22, 2020	118.26	118.52	116.48	117.00	1,814,915	-1.38(-1.17%)
Dec 21, 2020	118.61	118.89	116.62	118.38	2,046,622	-0.74(-0.62%)
Dec 18, 2020	120.20	120.38	118.70	119.12	4,618,337	-1.09(-0.91%)
Dec 17, 2020	120.29	121.78	119.41	120.22	2,780,704	+0.27(+0.23%)
Dec 16, 2020	120.08	121.06	119.42	119.94	2,355,466	+0.17(+0.14%)
Dec 15, 2020	120.23	120.56	119.37	119.78	1,610,098	-0.16(-0.13%)
Dec 14, 2020	120.60	121.61	119.88	119.94	2,222,542	+0.00(+0.00%)
Dec 11, 2020	117.88	120.57	117.88	119.94	2,059,927	+1.71(+1.45%)
Dec 10, 2020	119.79	120.20	118.13	118.22	2,354,187	-1.50(-1.25%)
Dec 09, 2020	120.38	120.56	119.23	119.72	2,452,343	-0.72(-0.59%)
Dec 08, 2020	119.89	121.31	119.20	120.44	1,965,211	-0.31(-0.26%)
Dec 07, 2020	120.82	121.33	120.01	120.75	2,009,466	-0.42(-0.35%)
Dec 04, 2020	121.49	121.75	120.01	121.17	2,416,440	-0.37(-0.30%)
Dec 03, 2020	120.50	121.66	120.33	121.54	2,680,041	+0.48(+0.40%)
Dec 02, 2020	123.43	123.71	120.60	121.06	2,802,218	-2.57(-2.08%)
Dec 01, 2020	122.07	123.75	121.16	123.63	2,252,742	+1.72(+1.41%)
Nov 30, 2020	123.81	124.67	121.71	121.90	8,769,297	-1.80(-1.46%)
Nov 27, 2020	123.20	125.11	123.16	123.71	1,341,858	+0.59(+0.48%)
Nov 25, 2020	122.65	123.98	122.62	123.12	1,571,558	+1.31(+1.08%)
Nov 24, 2020	122.32	123.79	121.68	121.81	2,942,921	-0.02(-0.01%)
Nov 23, 2020	122.31	122.51	121.00	121.83	2,383,585	-0.47(-0.39%)
Nov 20, 2020	123.92	124.56	121.89	122.30	3,005,411	-1.73(-1.40%)
Nov 19, 2020	124.53	125.81	123.04	124.03	2,716,819	+0.59(+0.48%)
Nov 18, 2020	126.01	126.35	123.41	123.44	3,146,859	-2.42(-1.93%)
Nov 17, 2020	123.08	126.39	123.08	125.86	3,685,205	+1.52(+1.22%)
Nov 16, 2020	121.78	124.67	121.33	124.34	4,263,508	+1.53(+1.25%)
Nov 13, 2020	121.00	122.81	120.70	122.81	1,891,881	+1.93(+1.60%)
Nov 12, 2020	120.78	121.49	119.49	120.87	2,627,704	+0.31(+0.25%)
Nov 11, 2020	120.13	120.68	118.67	120.56	2,668,443	+1.08(+0.90%)
Nov 10, 2020	115.86	119.94	114.75	119.49	2,766,326	+3.40(+2.93%)
Nov 09, 2020	118.30	119.44	115.82	116.08	3,751,635	-3.08(-2.58%)
Nov 06, 2020	117.61	119.84	117.56	119.17	1,921,936	+1.63(+1.39%)
Nov 05, 2020	119.52	119.65	117.43	117.54	2,242,751	-0.70(-0.59%)
Nov 04, 2020	119.16	120.54	118.04	118.24	2,560,879	-0.20(-0.17%)
Nov 03, 2020	118.19	119.98	117.78	118.44	2,082,091	+0.88(+0.74%)
Nov 02, 2020	117.49	119.31	117.00	117.56	2,245,660	+1.54(+1.33%)
Oct 30, 2020	116.93	117.75	114.68	116.02	2,445,560	-0.21(-0.18%)
Oct 29, 2020	115.85	117.38	114.24	116.23	2,986,398	-0.14(-0.12%)
Oct 28, 2020	116.43	117.33	114.75	116.37	3,117,591	-1.55(-1.31%)
Oct 27, 2020	119.53	120.61	117.92	117.92	2,171,048	-0.81(-0.69%)
Oct 26, 2020	119.03	120.23	117.76	118.74	2,622,765	-1.04(-0.87%)
Oct 23, 2020	121.25	121.86	119.62	119.78	3,041,523	-1.06(-0.88%)
Oct 22, 2020	123.16	124.63	119.04	120.84	7,201,785	-9.01(-6.94%)
Oct 21, 2020	129.33	130.84	128.71	129.84	2,490,048	-0.12(-0.09%)
Oct 20, 2020	133.26	133.66	129.52	129.96	1,871,109	-2.00(-1.52%)
Oct 19, 2020	134.17	134.89	131.63	131.97	1,294,487	-2.20(-1.64%)
Oct 16, 2020	134.80	134.93	133.60	134.17	1,551,102	-0.87(-0.64%)
Oct 15, 2020	133.80	135.63	133.23	135.04	1,234,824	+1.47(+1.10%)
Oct 14, 2020	134.51	135.86	132.36	133.57	2,046,625	-1.38(-1.02%)
Oct 13, 2020	134.78	136.03	134.15	134.95	2,121,258	+0.73(+0.54%)
Oct 12, 2020	133.94	135.05	133.47	134.22	1,292,632	+0.79(+0.59%)
Oct 09, 2020	131.78	133.66	131.70	133.44	1,395,569	+1.91(+1.45%)
Oct 08, 2020	132.31	132.31	131.06	131.53	1,533,987	-0.47(-0.36%)
Oct 07, 2020	131.68	132.73	130.88	132.00	1,301,932	+0.74(+0.57%)
Oct 06, 2020	130.85	132.54	130.58	131.26	1,858,627	+0.41(+0.31%)
Oct 05, 2020	128.93	130.93	128.93	130.85	1,538,144	+1.84(+1.42%)
Oct 02, 2020	128.30	129.95	127.61	129.01	1,259,006	-0.18(-0.14%)
Oct 01, 2020	129.58	130.08	128.20	129.18	1,350,463	-0.03(-0.02%)
Sep 30, 2020	128.58	129.79	128.35	129.21	1,804,223	+1.16(+0.90%)
Sep 29, 2020	129.16	129.46	127.78	128.06	1,103,779	-1.07(-0.83%)
Sep 28, 2020	128.61	129.88	128.02	129.12	1,695,131	+1.00(+0.78%)
Sep 25, 2020	127.77	128.51	127.23	128.13	1,158,327	-0.05(-0.04%)
Sep 24, 2020	126.64	128.78	126.48	128.18	1,269,467	+1.45(+1.15%)
Sep 23, 2020	128.74	128.88	126.55	126.72	1,652,587	-1.87(-1.46%)
Sep 22, 2020	127.37	129.40	127.36	128.60	1,228,913	+0.95(+0.75%)
Sep 21, 2020	127.63	128.47	126.32	127.64	1,415,658	-0.09(-0.07%)
Sep 18, 2020	127.79	128.93	126.60	127.73	2,227,631	-0.57(-0.44%)
Sep 17, 2020	128.43	129.35	127.22	128.30	1,657,541	-0.99(-0.76%)
Sep 16, 2020	128.42	130.31	128.27	129.29	1,687,444	+1.11(+0.87%)
Sep 15, 2020	129.95	130.86	128.10	128.18	2,070,132	-1.77(-1.36%)
Sep 14, 2020	130.61	130.96	129.64	129.95	1,809,589	+0.00(+0.00%)
Sep 11, 2020	130.03	130.42	128.85	129.95	2,401,106	+0.31(+0.24%)
Sep 10, 2020	132.22	132.67	129.53	129.64	1,969,716	-2.89(-2.18%)
Sep 09, 2020	131.98	133.94	131.73	132.53	1,977,999	+2.17(+1.66%)
Sep 08, 2020	133.27	133.88	129.80	130.36	2,329,684	-2.85(-2.14%)
Sep 04, 2020	133.31	135.00	131.34	133.21	1,820,228	-0.02(-0.01%)
Sep 03, 2020	136.27	136.88	132.13	133.23	1,763,368	-2.79(-2.05%)
Sep 02, 2020	133.88	136.75	133.88	136.02	1,571,278	+1.96(+1.46%)
Sep 01, 2020	136.78	137.05	133.78	134.06	1,632,691	-3.04(-2.22%)
Aug 31, 2020	135.94	137.24	135.92	137.10	1,320,855	+1.09(+0.81%)
Aug 28, 2020	135.68	136.08	134.40	136.01	1,032,710	+0.26(+0.19%)
Aug 27, 2020	136.07	136.96	135.70	135.75	1,034,861	+0.17(+0.13%)
Aug 26, 2020	135.44	136.24	135.12	135.57	1,425,027	-0.04(-0.03%)
Aug 25, 2020	137.03	137.03	135.39	135.62	1,345,924	-1.19(-0.87%)
Aug 24, 2020	136.73	137.40	136.29	136.81	1,154,972	+0.10(+0.08%)
Aug 21, 2020	136.78	136.98	135.70	136.71	1,558,558	-0.23(-0.17%)
Aug 20, 2020	136.44	137.24	135.88	136.94	859,233	+0.19(+0.14%)
Aug 19, 2020	137.27	137.69	136.47	136.75	1,225,883	-0.23(-0.17%)
Aug 18, 2020	137.06	137.75	135.72	136.98	2,541,881	-0.16(-0.12%)
Aug 17, 2020	137.27	138.08	136.93	137.15	1,382,710	-0.37(-0.27%)
Aug 14, 2020	137.69	137.93	137.09	137.51	1,350,865	-0.20(-0.15%)
Aug 13, 2020	137.94	138.30	137.16	137.71	963,245	-0.33(-0.24%)
Aug 12, 2020	136.09	139.19	135.71	138.04	1,262,121	+2.65(+1.96%)
Aug 11, 2020	137.21	137.64	134.85	135.39	1,891,044	-2.00(-1.45%)
Aug 10, 2020	136.97	138.12	136.59	137.39	2,118,350	+0.72(+0.53%)
Aug 07, 2020	136.01	137.58	135.97	136.67	1,896,734	+0.69(+0.50%)
Aug 06, 2020	135.29	136.34	134.89	135.98	1,258,716	+0.55(+0.40%)
Aug 05, 2020	135.34	136.07	134.83	135.44	1,555,955	-0.40(-0.29%)
Aug 04, 2020	132.10	135.84	131.61	135.84	2,181,513	+4.09(+3.10%)
Aug 03, 2020	131.74	132.52	131.29	131.75	1,229,013	-0.38(-0.29%)
Jul 31, 2020	131.31	132.55	130.73	132.13	2,194,753	+0.07(+0.05%)
Jul 30, 2020	132.11	132.11	130.54	132.06	1,373,469	-0.07(-0.05%)
Jul 29, 2020	131.03	132.73	130.36	132.13	2,141,242	+1.09(+0.84%)
Jul 28, 2020	128.36	131.05	128.19	131.04	2,955,138	+2.95(+2.31%)
Jul 27, 2020	127.87	128.81	126.97	128.08	1,901,512	+0.03(+0.03%)
Jul 24, 2020	128.42	129.41	127.46	128.05	2,024,341	+0.01(+0.01%)
Jul 23, 2020	126.40	129.81	126.02	128.04	4,115,458	+2.63(+2.10%)
Jul 22, 2020	124.95	125.84	123.77	125.41	1,448,615	+0.43(+0.35%)
Jul 21, 2020	125.10	125.82	123.93	124.97	1,298,927	+0.97(+0.78%)
Jul 20, 2020	125.56	125.69	123.66	124.01	2,168,554	-1.46(-1.16%)
Jul 17, 2020	125.48	125.94	124.89	125.47	1,394,820	+0.60(+0.48%)
Jul 16, 2020	124.89	125.69	123.77	124.87	1,206,877	+0.35(+0.28%)
Jul 15, 2020	125.34	126.02	124.04	124.52	1,474,910	-0.59(-0.47%)
Jul 14, 2020	123.61	125.42	123.56	125.11	1,620,977	+1.58(+1.28%)
Jul 13, 2020	124.36	125.74	123.14	123.53	1,695,559	-0.96(-0.77%)
Jul 10, 2020	124.00	124.95	123.24	124.49	1,234,994	+0.89(+0.72%)
Jul 09, 2020	124.29	125.03	123.37	123.60	1,391,810	-0.98(-0.79%)
Jul 08, 2020	123.75	124.71	123.50	124.58	1,392,453	+0.72(+0.58%)
Jul 07, 2020	123.68	125.05	123.17	123.86	1,511,040	-0.18(-0.15%)
Jul 06, 2020	124.96	125.52	123.22	124.04	1,238,504	-0.41(-0.33%)
Jul 02, 2020	124.39	125.18	123.76	124.45	1,208,069	+1.14(+0.92%)
Jul 01, 2020	122.68	124.05	122.55	123.31	1,098,443	+0.47(+0.38%)
Jun 30, 2020	121.55	123.24	121.46	122.84	1,731,307	+1.65(+1.36%)
Jun 29, 2020	120.02	121.70	119.19	121.19	1,235,045	+2.22(+1.87%)
Jun 26, 2020	120.79	121.63	118.19	118.97	2,895,155	-1.65(-1.37%)
Jun 25, 2020	120.38	120.69	118.96	120.62	1,503,027	+0.77(+0.64%)
Jun 24, 2020	121.67	122.30	119.78	119.85	1,866,684	-2.30(-1.89%)
Jun 23, 2020	123.87	124.57	121.82	122.16	2,043,362	-1.30(-1.06%)
Jun 22, 2020	124.03	124.65	122.58	123.46	1,264,419	-1.65(-1.32%)
Jun 19, 2020	125.62	125.89	123.13	125.11	6,109,501	+1.35(+1.09%)
Jun 18, 2020	123.46	124.16	123.05	123.77	1,308,612	+0.31(+0.25%)
Jun 17, 2020	122.61	124.36	122.23	123.45	1,589,407	+1.23(+1.00%)
Jun 16, 2020	122.31	122.90	120.94	122.23	1,669,309	+1.33(+1.10%)
Jun 15, 2020	117.20	121.25	116.26	120.90	2,178,970	+2.76(+2.33%)
Jun 12, 2020	119.31	120.25	117.52	118.14	1,880,625	-0.90(-0.75%)
Jun 11, 2020	121.43	122.06	118.65	119.04	2,425,768	-1.34(-1.11%)
Jun 10, 2020	120.65	121.28	119.80	120.38	1,692,015	-0.06(-0.05%)
Jun 09, 2020	120.96	121.06	118.98	120.44	1,835,505	-0.30(-0.25%)
Jun 08, 2020	119.25	121.04	119.13	120.73	2,255,183	-0.31(-0.26%)
Jun 05, 2020	119.84	122.25	117.72	121.04	2,792,977	+1.36(+1.13%)
Jun 04, 2020	121.72	122.35	119.43	119.69	1,743,273	-2.49(-2.04%)
Jun 03, 2020	123.65	123.65	121.91	122.18	1,643,759	-0.34(-0.27%)
Jun 02, 2020	121.31	122.55	120.92	122.52	1,409,451	+0.66(+0.54%)
Jun 01, 2020	122.05	123.07	121.31	121.86	981,598	-0.14(-0.11%)
May 29, 2020	121.63	122.31	120.38	121.99	2,255,631	+0.55(+0.45%)
May 28, 2020	120.58	121.93	119.72	121.44	2,274,281	+2.05(+1.72%)
May 27, 2020	117.46	119.40	116.03	119.39	2,207,791	+2.09(+1.78%)
May 26, 2020	121.06	121.54	117.10	117.30	2,322,996	-3.23(-2.68%)
May 22, 2020	118.48	120.95	117.59	120.53	1,672,332	+1.97(+1.66%)
May 21, 2020	117.93	118.97	117.14	118.56	1,852,189	+0.53(+0.45%)
May 20, 2020	117.03	118.55	115.79	118.03	1,766,150	+1.36(+1.17%)
May 19, 2020	117.95	118.31	116.55	116.67	1,281,053	-2.12(-1.79%)
May 18, 2020	120.03	120.44	117.57	118.79	2,018,115	-0.78(-0.66%)
May 15, 2020	117.86	119.63	117.25	119.58	2,235,457	+1.77(+1.50%)
May 14, 2020	118.11	118.73	115.76	117.81	1,618,794	-0.36(-0.31%)
May 13, 2020	118.55	120.30	117.73	118.17	1,621,502	-0.70(-0.59%)
May 12, 2020	119.89	120.64	118.61	118.87	1,428,326	-0.65(-0.54%)
May 11, 2020	119.41	120.41	118.64	119.52	1,656,480	+0.05(+0.04%)
May 08, 2020	119.71	119.97	118.53	119.47	1,319,523	+1.56(+1.32%)
May 07, 2020	117.61	119.26	117.24	117.91	2,158,411	+1.67(+1.43%)
May 06, 2020	118.17	118.79	116.05	116.24	2,004,802	-2.04(-1.72%)
May 05, 2020	117.48	119.47	117.04	118.28	2,309,909	+1.21(+1.03%)
May 04, 2020	118.40	118.68	116.82	117.07	2,774,816	-0.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services