Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	119.79	121.06	118.75	119.51	3,891,034	-0.41(-0.35%)
Apr 29, 2020	121.18	121.37	118.69	119.92	2,892,235	-1.76(-1.45%)
Apr 28, 2020	121.77	122.43	119.76	121.69	1,754,070	+0.55(+0.46%)
Apr 27, 2020	122.57	122.77	120.62	121.13	1,528,189	-1.12(-0.92%)
Apr 24, 2020	120.98	122.51	120.37	122.25	1,751,871	+1.12(+0.93%)
Apr 23, 2020	123.15	124.79	120.49	121.13	2,798,279	-2.11(-1.71%)
Apr 22, 2020	121.64	123.70	118.49	123.24	3,581,985	+2.87(+2.39%)
Apr 21, 2020	119.05	121.53	118.82	120.36	2,338,927	-0.22(-0.18%)
Apr 20, 2020	121.79	122.07	120.23	120.58	2,102,627	-1.92(-1.56%)
Apr 17, 2020	121.44	122.61	118.46	122.50	2,258,812	+1.91(+1.58%)
Apr 16, 2020	119.78	121.36	118.16	120.59	1,827,547	+1.78(+1.50%)
Apr 15, 2020	119.71	120.82	118.01	118.81	2,151,885	-2.09(-1.73%)
Apr 14, 2020	116.70	121.37	116.70	120.90	2,959,352	+6.37(+5.56%)
Apr 13, 2020	113.19	115.23	112.50	114.53	2,152,909	+1.05(+0.93%)
Apr 09, 2020	114.06	117.66	112.64	113.48	2,615,119	-0.99(-0.87%)
Apr 08, 2020	114.58	115.13	112.58	114.47	2,236,085	+1.08(+0.95%)
Apr 07, 2020	116.45	116.89	112.99	113.39	2,471,255	-1.52(-1.32%)
Apr 06, 2020	114.19	115.94	111.89	114.91	2,630,519	+2.79(+2.49%)
Apr 03, 2020	110.99	113.40	109.78	112.12	1,620,472	+0.55(+0.50%)
Apr 02, 2020	107.39	112.43	107.18	111.57	2,889,973	+3.12(+2.88%)
Apr 01, 2020	107.77	109.41	105.94	108.45	2,261,152	-1.91(-1.73%)
Mar 31, 2020	113.29	114.06	109.84	110.35	2,774,966	-3.94(-3.44%)
Mar 30, 2020	111.30	114.75	109.05	114.29	2,796,607	+6.51(+6.04%)
Mar 27, 2020	105.30	112.10	104.89	107.78	2,651,619	+0.76(+0.71%)
Mar 26, 2020	101.15	107.58	100.70	107.02	3,918,509	+6.60(+6.57%)
Mar 25, 2020	101.48	105.02	98.05	100.42	3,546,331	-0.88(-0.87%)
Mar 24, 2020	100.31	101.95	95.50	101.30	3,565,305	+4.35(+4.49%)
Mar 23, 2020	101.81	105.09	95.92	96.95	4,103,540	-5.13(-5.02%)
Mar 20, 2020	108.62	109.97	101.53	102.08	4,479,734	-7.02(-6.43%)
Mar 19, 2020	117.18	117.86	106.64	109.09	5,054,674	-6.85(-5.91%)
Mar 18, 2020	119.82	125.15	114.06	115.95	5,016,738	-8.39(-6.75%)
Mar 17, 2020	118.60	126.73	115.27	124.33	6,160,573	+8.08(+6.95%)
Mar 16, 2020	105.54	120.55	105.54	116.26	5,001,416	+0.46(+0.39%)
Mar 13, 2020	110.40	116.47	108.08	115.80	5,188,061	+10.24(+9.70%)
Mar 12, 2020	109.67	113.61	105.10	105.56	4,423,314	-10.23(-8.83%)
Mar 11, 2020	119.10	120.21	113.78	115.78	3,459,527	-5.92(-4.86%)
Mar 10, 2020	123.77	124.47	116.10	121.70	4,470,633	-0.26(-0.21%)
Mar 09, 2020	120.48	127.32	119.92	121.96	4,273,435	-4.44(-3.51%)
Mar 06, 2020	120.08	127.16	119.65	126.40	3,911,381	+2.72(+2.20%)
Mar 05, 2020	125.12	126.85	122.42	123.68	2,999,130	-3.34(-2.63%)
Mar 04, 2020	122.80	127.75	122.46	127.02	3,583,712	+6.39(+5.30%)
Mar 03, 2020	121.37	123.16	118.42	120.63	3,430,954	-0.27(-0.22%)
Mar 02, 2020	113.21	120.96	113.21	120.89	3,611,239	+8.49(+7.55%)
Feb 28, 2020	112.33	113.64	108.69	112.40	4,749,349	-2.42(-2.11%)
Feb 27, 2020	117.94	119.32	114.77	114.82	3,272,775	-3.64(-3.07%)
Feb 26, 2020	119.31	121.12	118.13	118.46	1,987,942	-0.62(-0.52%)
Feb 25, 2020	119.91	121.14	118.79	119.08	1,619,464	-0.98(-0.81%)
Feb 24, 2020	120.58	121.66	119.68	120.05	3,116,066	-1.05(-0.87%)
Feb 21, 2020	121.36	122.19	120.91	121.11	1,823,315	-0.70(-0.58%)
Feb 20, 2020	122.84	123.25	121.51	121.81	1,592,312	-1.37(-1.11%)
Feb 19, 2020	123.28	124.23	122.85	123.18	1,222,985	-0.06(-0.05%)
Feb 18, 2020	124.21	124.30	122.97	123.24	1,612,733	-1.47(-1.18%)
Feb 14, 2020	124.13	124.77	123.60	124.72	1,098,750	+0.70(+0.57%)
Feb 13, 2020	123.80	124.74	123.53	124.01	1,283,937	+0.39(+0.31%)
Feb 12, 2020	123.84	124.43	123.29	123.63	1,113,636	-0.82(-0.66%)
Feb 11, 2020	125.14	125.65	124.11	124.45	1,249,666	-0.82(-0.66%)
Feb 10, 2020	124.30	125.55	124.25	125.27	1,449,297	+1.19(+0.96%)
Feb 07, 2020	124.00	124.43	123.75	124.08	1,173,214	+0.25(+0.20%)
Feb 06, 2020	124.37	125.16	123.81	123.83	1,241,176	-0.46(-0.37%)
Feb 05, 2020	122.98	124.31	122.73	124.30	1,417,211	+1.45(+1.18%)
Feb 04, 2020	123.56	124.63	122.61	122.85	1,557,670	-0.34(-0.28%)
Feb 03, 2020	123.12	123.86	122.64	123.19	1,447,440	+0.46(+0.38%)
Jan 31, 2020	124.36	126.51	122.69	122.73	1,998,036	-1.19(-0.96%)
Jan 30, 2020	122.86	124.09	122.42	123.92	1,155,805	+1.23(+1.00%)
Jan 29, 2020	124.10	124.38	122.52	122.69	1,293,007	-1.45(-1.17%)
Jan 28, 2020	123.49	124.63	123.35	124.14	1,404,375	+0.80(+0.65%)
Jan 27, 2020	122.41	124.30	121.76	123.34	2,831,410	+0.46(+0.38%)
Jan 24, 2020	124.67	125.61	122.62	122.88	2,459,876	-1.05(-0.85%)
Jan 23, 2020	120.05	127.86	118.49	123.94	4,322,308	+0.22(+0.18%)
Jan 22, 2020	124.14	124.94	123.67	123.71	2,437,175	-0.17(-0.14%)
Jan 21, 2020	123.89	124.10	122.57	123.88	1,743,207	+0.08(+0.06%)
Jan 17, 2020	122.97	124.01	122.87	123.81	1,914,002	+0.92(+0.75%)
Jan 16, 2020	122.06	122.89	121.85	122.89	1,880,072	+1.09(+0.89%)
Jan 15, 2020	120.95	122.05	120.95	121.80	1,453,266	+1.00(+0.83%)
Jan 14, 2020	120.64	120.85	120.09	120.80	2,553,126	+0.08(+0.06%)
Jan 13, 2020	120.18	121.30	120.04	120.72	1,419,382	+0.57(+0.48%)
Jan 10, 2020	119.34	120.62	118.79	120.15	1,482,158	+0.66(+0.55%)
Jan 09, 2020	117.85	119.60	117.31	119.49	2,016,255	+1.86(+1.58%)
Jan 08, 2020	116.82	118.29	116.46	117.63	2,032,292	+1.13(+0.97%)
Jan 07, 2020	116.09	117.15	115.92	116.50	1,877,342	-0.10(-0.09%)
Jan 06, 2020	116.39	116.94	115.95	116.60	1,378,743	+0.26(+0.22%)
Jan 03, 2020	115.65	117.18	115.34	116.34	1,579,031	-0.03(-0.03%)
Jan 02, 2020	117.72	117.87	115.67	116.38	1,658,902	-1.47(-1.25%)
Dec 31, 2019	117.38	117.95	116.49	117.85	1,135,049	+0.57(+0.48%)
Dec 30, 2019	118.06	118.07	116.78	117.29	851,822	-1.01(-0.85%)
Dec 27, 2019	117.81	118.42	117.61	118.30	1,308,603	+0.72(+0.61%)
Dec 26, 2019	117.47	118.06	117.27	117.58	1,038,235	+0.00(+0.00%)
Dec 24, 2019	117.21	117.83	116.92	117.58	399,163	+0.22(+0.19%)
Dec 23, 2019	118.07	118.53	117.17	117.36	1,530,066	-0.89(-0.75%)
Dec 20, 2019	117.70	118.80	116.96	118.25	2,840,482	+1.09(+0.93%)
Dec 19, 2019	116.15	117.21	115.69	117.16	1,329,479	+1.33(+1.15%)
Dec 18, 2019	115.87	116.52	115.34	115.83	1,234,438	-0.02(-0.01%)
Dec 17, 2019	116.05	116.41	115.32	115.85	1,322,044	-0.52(-0.45%)
Dec 16, 2019	116.94	117.47	116.29	116.37	2,473,112	-0.10(-0.09%)
Dec 13, 2019	115.91	117.10	115.58	116.47	1,363,226	+0.02(+0.01%)
Dec 12, 2019	117.53	117.80	116.22	116.45	1,180,081	-0.84(-0.72%)
Dec 11, 2019	116.64	117.74	116.59	117.30	1,545,718	+0.67(+0.57%)
Dec 10, 2019	117.35	117.56	116.50	116.63	1,140,007	-0.74(-0.63%)
Dec 09, 2019	117.39	117.63	116.54	117.36	1,887,673	+0.00(+0.00%)
Dec 06, 2019	117.11	118.51	117.11	117.36	1,221,534	+0.39(+0.34%)
Dec 05, 2019	116.71	117.10	116.39	116.97	1,972,180	+0.05(+0.04%)
Dec 04, 2019	115.25	117.02	115.17	116.92	1,767,253	+1.24(+1.07%)
Dec 03, 2019	115.69	116.26	114.94	115.68	1,560,511	-0.23(-0.20%)
Dec 02, 2019	115.67	116.72	115.28	115.91	1,791,108	-0.03(-0.03%)
Nov 29, 2019	116.10	116.30	115.52	115.94	1,302,253	+0.07(+0.06%)
Nov 27, 2019	114.57	116.10	114.28	115.87	1,387,274	+1.43(+1.25%)
Nov 26, 2019	113.73	114.47	113.11	114.44	2,371,921	+1.04(+0.92%)
Nov 25, 2019	114.09	114.11	112.78	113.40	1,625,127	-0.15(-0.13%)
Nov 22, 2019	113.64	114.44	112.08	113.55	1,336,943	+0.14(+0.13%)
Nov 21, 2019	114.20	114.72	113.22	113.41	1,350,963	-1.05(-0.92%)
Nov 20, 2019	113.36	114.67	113.01	114.46	1,411,297	+1.41(+1.25%)
Nov 19, 2019	112.78	113.19	112.38	113.05	1,996,599	+0.36(+0.32%)
Nov 18, 2019	111.76	114.28	111.76	112.69	2,129,544	+0.76(+0.68%)
Nov 15, 2019	112.03	112.45	111.57	111.94	1,399,739	-0.65(-0.57%)
Nov 14, 2019	112.39	113.47	112.19	112.58	1,101,203	-0.02(-0.02%)
Nov 13, 2019	112.19	113.24	112.04	112.61	1,378,144	+0.91(+0.81%)
Nov 12, 2019	111.62	112.32	111.31	111.70	1,494,790	+0.13(+0.11%)
Nov 11, 2019	111.81	112.35	111.30	111.57	717,849	-0.22(-0.20%)
Nov 08, 2019	112.07	113.13	111.09	111.79	1,284,613	-0.25(-0.23%)
Nov 07, 2019	111.90	112.55	111.23	112.05	1,440,082	+0.03(+0.03%)
Nov 06, 2019	111.38	112.61	111.25	112.01	1,884,191	+1.15(+1.04%)
Nov 05, 2019	109.96	111.44	109.86	110.86	1,831,665	+0.86(+0.78%)
Nov 04, 2019	112.16	112.73	109.71	110.00	1,996,566	-2.28(-2.03%)
Nov 01, 2019	113.02	113.68	111.94	112.28	1,185,833	-0.71(-0.63%)
Oct 31, 2019	113.37	113.99	112.31	113.00	1,737,885	-0.67(-0.59%)
Oct 30, 2019	114.12	114.66	112.78	113.67	1,319,640	+0.62(+0.55%)
Oct 29, 2019	111.99	113.65	111.46	113.05	1,472,705	+0.90(+0.80%)
Oct 28, 2019	114.32	114.80	111.61	112.15	2,282,109	-1.97(-1.73%)
Oct 25, 2019	114.97	115.85	114.10	114.12	2,224,672	-0.84(-0.73%)
Oct 24, 2019	114.55	115.71	114.38	114.96	2,343,152	+0.77(+0.67%)
Oct 23, 2019	111.03	114.47	110.47	114.20	3,545,095	+4.17(+3.79%)
Oct 22, 2019	116.50	116.71	110.02	110.02	5,408,867	-8.34(-7.05%)
Oct 21, 2019	116.49	118.67	116.23	118.36	2,890,494	+1.67(+1.44%)
Oct 18, 2019	115.19	117.16	114.34	116.69	2,076,384	+1.36(+1.18%)
Oct 17, 2019	114.49	115.57	114.49	115.33	1,274,972	+0.78(+0.68%)
Oct 16, 2019	114.17	114.57	113.19	114.55	1,805,706	+0.71(+0.62%)
Oct 15, 2019	115.28	115.46	113.21	113.84	1,915,925	-1.05(-0.91%)
Oct 14, 2019	117.27	117.27	114.45	114.89	1,512,097	-2.15(-1.84%)
Oct 11, 2019	117.13	117.85	116.52	117.04	1,360,933	-0.22(-0.19%)
Oct 10, 2019	116.43	117.78	115.98	117.26	1,343,892	+0.46(+0.39%)
Oct 09, 2019	117.11	117.47	115.97	116.80	1,662,575	+0.20(+0.17%)
Oct 08, 2019	118.82	119.16	116.49	116.59	1,922,793	-2.59(-2.18%)
Oct 07, 2019	120.32	120.52	119.07	119.19	1,502,028	-1.22(-1.02%)
Oct 04, 2019	118.84	120.43	118.84	120.41	1,534,151	+1.60(+1.35%)
Oct 03, 2019	119.15	119.66	118.06	118.81	1,305,098	-0.06(-0.05%)
Oct 02, 2019	120.44	121.04	117.26	118.87	2,206,893	-1.59(-1.32%)
Oct 01, 2019	120.47	121.04	119.22	120.46	1,453,374	-0.33(-0.27%)
Sep 30, 2019	120.75	122.03	120.36	120.80	1,646,148	-0.01(-0.01%)
Sep 27, 2019	120.78	121.08	119.73	120.80	1,818,027	+1.66(+1.39%)
Sep 26, 2019	117.47	119.34	117.33	119.15	1,985,203	+2.15(+1.84%)
Sep 25, 2019	117.31	118.11	116.41	116.99	2,229,707	-0.19(-0.16%)
Sep 24, 2019	116.91	118.05	116.19	117.18	1,793,293	+0.83(+0.71%)
Sep 23, 2019	116.42	117.10	115.66	116.36	2,724,189	+1.52(+1.33%)
Sep 20, 2019	114.43	115.08	113.95	114.83	3,273,389	+0.78(+0.69%)
Sep 19, 2019	113.39	114.75	113.13	114.05	1,777,367	+0.88(+0.77%)
Sep 18, 2019	112.62	113.38	111.90	113.18	1,828,679	+1.00(+0.89%)
Sep 17, 2019	109.41	112.31	109.41	112.18	2,276,286	+2.67(+2.44%)
Sep 16, 2019	111.86	112.19	109.09	109.51	2,664,259	-3.09(-2.74%)
Sep 13, 2019	112.33	113.84	112.08	112.60	1,966,197	-1.00(-0.88%)
Sep 12, 2019	112.95	114.56	112.59	113.59	2,032,736	+1.42(+1.27%)
Sep 11, 2019	111.43	112.22	109.88	112.17	3,086,578	+0.65(+0.58%)
Sep 10, 2019	112.35	112.61	111.01	111.53	3,575,321	-1.80(-1.59%)
Sep 09, 2019	118.08	118.08	112.30	113.33	4,034,611	-4.07(-3.46%)
Sep 06, 2019	118.77	119.09	116.82	117.39	2,509,959	-1.22(-1.03%)
Sep 05, 2019	120.54	121.31	118.44	118.61	2,775,322	-1.84(-1.53%)
Sep 04, 2019	119.68	120.49	119.49	120.45	1,534,061	+0.99(+0.83%)
Sep 03, 2019	119.05	119.75	117.93	119.47	1,808,629	+0.34(+0.28%)
Aug 30, 2019	120.34	120.36	118.68	119.13	1,559,639	-0.62(-0.51%)
Aug 29, 2019	120.55	120.72	118.56	119.75	1,252,947	-0.09(-0.08%)
Aug 28, 2019	119.19	120.03	118.70	119.84	1,019,127	+0.68(+0.57%)
Aug 27, 2019	119.19	119.53	118.48	119.16	1,594,981	+0.75(+0.63%)
Aug 26, 2019	117.68	118.89	117.28	118.40	1,316,537	+1.55(+1.33%)
Aug 23, 2019	119.48	119.93	116.14	116.85	1,690,882	-2.84(-2.38%)
Aug 22, 2019	120.06	120.56	119.05	119.69	1,171,694	-0.11(-0.09%)
Aug 21, 2019	119.00	120.16	118.75	119.81	1,355,393	+1.49(+1.26%)
Aug 20, 2019	120.81	120.82	118.13	118.32	2,472,725	-2.19(-1.81%)
Aug 19, 2019	119.00	120.86	118.86	120.51	1,987,844	+1.70(+1.44%)
Aug 16, 2019	118.21	119.64	118.09	118.80	1,966,754	+1.23(+1.04%)
Aug 15, 2019	116.23	118.15	115.89	117.58	1,548,884	+2.16(+1.87%)
Aug 14, 2019	116.82	118.72	115.30	115.42	2,236,895	-2.29(-1.94%)
Aug 13, 2019	116.85	118.74	116.28	117.70	2,385,928	+1.11(+0.95%)
Aug 12, 2019	116.81	117.88	116.23	116.60	923,122	-0.22(-0.19%)
Aug 09, 2019	117.29	117.98	115.79	116.82	1,635,566	-0.14(-0.12%)
Aug 08, 2019	115.18	117.25	114.66	116.96	1,575,116	+2.03(+1.77%)
Aug 07, 2019	113.18	115.70	111.71	114.93	2,075,087	+1.36(+1.20%)
Aug 06, 2019	112.83	114.04	112.22	113.57	1,774,853	+0.75(+0.67%)
Aug 05, 2019	114.65	115.07	112.07	112.81	1,911,802	-1.89(-1.65%)
Aug 02, 2019	114.35	115.61	113.73	114.71	1,667,547	+0.53(+0.47%)
Aug 01, 2019	114.11	115.75	113.65	114.17	1,754,140	-0.35(-0.30%)
Jul 31, 2019	116.50	116.78	113.25	114.52	2,178,006	-2.24(-1.92%)
Jul 30, 2019	117.03	118.19	116.47	116.76	1,768,561	+0.04(+0.04%)
Jul 29, 2019	116.21	117.35	115.91	116.72	1,405,182	+0.91(+0.79%)
Jul 26, 2019	114.64	116.12	113.77	115.80	2,172,621	+1.50(+1.31%)
Jul 25, 2019	112.97	115.12	112.49	114.30	1,798,491	+0.62(+0.55%)
Jul 24, 2019	114.80	115.31	113.14	113.68	2,172,148	-0.34(-0.30%)
Jul 23, 2019	115.24	115.99	112.31	114.01	5,238,424	+0.67(+0.59%)
Jul 22, 2019	114.74	115.01	112.88	113.35	3,031,554	-1.25(-1.09%)
Jul 19, 2019	116.50	116.60	114.51	114.60	1,773,205	-1.52(-1.31%)
Jul 18, 2019	115.74	116.17	115.17	116.12	2,549,717	-0.41(-0.36%)
Jul 17, 2019	117.06	117.08	115.96	116.53	1,900,366	-0.41(-0.35%)
Jul 16, 2019	118.01	118.71	116.81	116.94	1,684,048	-0.62(-0.52%)
Jul 15, 2019	117.31	117.90	116.77	117.56	1,155,157	+0.41(+0.35%)
Jul 12, 2019	116.50	117.26	116.07	117.15	1,278,319	+1.13(+0.97%)
Jul 11, 2019	116.29	116.42	114.95	116.02	1,091,783	-0.32(-0.28%)
Jul 10, 2019	116.08	117.14	115.86	116.33	1,529,575	+0.78(+0.68%)
Jul 09, 2019	116.71	116.71	114.78	115.55	1,392,677	-1.37(-1.17%)
Jul 08, 2019	115.60	117.09	115.60	116.92	1,710,295	+1.21(+1.04%)
Jul 05, 2019	116.37	116.50	114.49	115.71	1,033,363	-1.09(-0.93%)
Jul 03, 2019	115.74	117.05	115.68	116.80	1,609,625	+1.92(+1.68%)
Jul 02, 2019	114.27	115.32	114.01	114.88	1,400,785	+0.55(+0.48%)
Jul 01, 2019	113.31	114.55	112.75	114.33	2,310,392	+1.81(+1.61%)
Jun 28, 2019	113.41	114.16	112.52	112.52	6,546,529	-0.54(-0.48%)
Jun 27, 2019	112.73	113.68	112.47	113.06	1,524,091	+0.43(+0.38%)
Jun 26, 2019	115.12	115.14	112.51	112.63	1,547,279	-2.89(-2.50%)
Jun 25, 2019	115.97	116.40	115.37	115.52	1,436,557	-0.81(-0.70%)
Jun 24, 2019	115.22	116.49	114.90	116.33	1,739,311	+1.86(+1.62%)
Jun 21, 2019	115.39	115.48	114.06	114.47	3,307,733	-0.61(-0.53%)
Jun 20, 2019	115.18	115.55	114.21	115.08	2,194,952	+0.36(+0.32%)
Jun 19, 2019	114.66	115.02	113.29	114.71	2,844,048	-0.17(-0.15%)
Jun 18, 2019	116.88	117.33	113.96	114.88	2,108,549	-0.95(-0.82%)
Jun 17, 2019	116.06	116.42	114.82	115.83	2,467,510	-0.38(-0.33%)
Jun 14, 2019	115.93	116.86	115.60	116.21	1,628,340	+0.28(+0.24%)
Jun 13, 2019	115.31	115.99	114.61	115.93	1,735,216	+0.85(+0.74%)
Jun 12, 2019	114.55	115.24	114.02	115.08	1,474,597	+1.44(+1.26%)
Jun 11, 2019	113.72	114.57	113.16	113.64	1,360,225	-0.09(-0.07%)
Jun 10, 2019	113.93	113.98	112.66	113.73	1,064,896	-0.17(-0.15%)
Jun 07, 2019	113.34	114.63	113.13	113.90	2,148,457	+1.12(+1.00%)
Jun 06, 2019	112.11	113.21	111.91	112.77	1,413,676	+0.94(+0.84%)
Jun 05, 2019	110.49	112.25	109.82	111.84	1,796,102	+1.73(+1.57%)
Jun 04, 2019	109.90	110.79	109.59	110.10	2,516,336	+0.34(+0.31%)
Jun 03, 2019	107.57	109.84	107.23	109.77	2,141,196	+2.63(+2.45%)
May 31, 2019	108.84	108.84	107.03	107.14	1,760,492	-1.95(-1.79%)
May 30, 2019	107.81	109.45	107.63	109.09	1,044,375	+1.51(+1.40%)
May 29, 2019	107.81	107.83	106.83	107.58	1,454,102	-0.17(-0.16%)
May 28, 2019	109.67	110.32	107.63	107.75	2,010,266	-1.68(-1.54%)
May 24, 2019	109.76	110.37	109.35	109.43	1,040,801	-0.23(-0.21%)
May 23, 2019	109.32	110.05	108.95	109.67	1,417,418	-0.06(-0.05%)
May 22, 2019	109.34	110.13	108.80	109.72	1,252,865	+0.75(+0.69%)
May 21, 2019	109.18	109.42	108.69	108.97	1,704,135	-0.02(-0.02%)
May 20, 2019	107.90	109.41	107.66	109.00	1,784,677	+0.99(+0.92%)
May 17, 2019	107.32	108.57	107.08	108.01	1,227,259	+0.18(+0.16%)
May 16, 2019	108.07	108.56	107.30	107.83	1,489,897	+0.04(+0.04%)
May 15, 2019	107.23	107.97	106.65	107.79	1,358,681	+0.94(+0.88%)
May 14, 2019	106.90	108.02	106.39	106.85	1,508,805	-0.39(-0.37%)
May 13, 2019	105.86	107.56	105.55	107.25	1,836,473	+0.49(+0.46%)
May 10, 2019	105.48	106.97	104.87	106.76	1,124,719	+0.87(+0.82%)
May 09, 2019	106.41	106.56	105.31	105.89	1,413,649	-0.41(-0.39%)
May 08, 2019	105.77	107.03	105.15	106.30	1,249,941	+0.59(+0.56%)
May 07, 2019	106.58	107.45	105.04	105.70	1,401,672	-1.44(-1.34%)
May 06, 2019	106.42	107.49	105.69	107.14	2,173,794	+0.34(+0.31%)
May 03, 2019	106.58	106.98	106.32	106.81	1,281,931	+0.20(+0.19%)
May 02, 2019	105.07	106.67	104.75	106.61	1,210,138	+1.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services