Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.492 5.538 5.474 5.498 87,289 +0.01(+0.14%)
Apr 29, 2003 5.538 5.553 5.490 5.490 57,667 -0.06(-1.14%)
Apr 28, 2003 5.534 5.566 5.530 5.553 93,591 +0.03(+0.57%)
Apr 25, 2003 5.626 5.633 5.522 5.522 125,103 -0.01(-0.17%)
Apr 24, 2003 5.545 5.563 5.506 5.531 59,558 -0.02(-0.43%)
Apr 23, 2003 5.506 5.630 5.506 5.555 94,852 +0.05(+0.89%)
Apr 22, 2003 5.395 5.506 5.369 5.506 119,116 +0.11(+2.06%)
Apr 21, 2003 5.331 5.396 5.325 5.395 131,721 +0.05(+0.95%)
Apr 17, 2003 5.300 5.363 5.293 5.344 46,323 +0.07(+1.29%)
Apr 16, 2003 5.300 5.300 5.260 5.276 80,986 -0.03(-0.63%)
Apr 15, 2003 5.252 5.331 5.252 5.309 129,515 +0.07(+1.36%)
Apr 14, 2003 5.149 5.239 5.149 5.238 40,020 +0.08(+1.57%)
Apr 11, 2003 5.196 5.236 5.157 5.157 53,255 +0.00(+0.00%)
Apr 10, 2003 5.117 5.157 5.111 5.157 38,129 +0.06(+1.18%)
Apr 09, 2003 5.131 5.149 5.088 5.096 29,936 -0.03(-0.68%)
Apr 08, 2003 5.096 5.131 5.093 5.131 31,512 +0.04(+0.75%)
Apr 07, 2003 5.165 5.173 5.077 5.093 75,944 -0.03(-0.62%)
Apr 04, 2003 5.077 5.141 5.077 5.125 52,310 +0.04(+0.78%)
Apr 03, 2003 5.077 5.117 5.065 5.085 98,003 -0.01(-0.19%)
Apr 02, 2003 5.033 5.115 5.031 5.095 102,415 +0.08(+1.58%)
Apr 01, 2003 4.982 5.017 4.922 5.016 81,932 +0.03(+0.57%)
Mar 31, 2003 5.054 5.054 4.979 4.987 61,764 -0.08(-1.63%)
Mar 28, 2003 4.977 5.069 4.977 5.069 93,906 +0.09(+1.88%)
Mar 27, 2003 4.919 4.977 4.901 4.976 36,239 +0.03(+0.54%)
Mar 26, 2003 5.046 5.046 4.949 4.949 76,890 -0.11(-2.23%)
Mar 25, 2003 5.054 5.063 5.030 5.062 46,953 +0.01(+0.16%)
Mar 24, 2003 5.062 5.062 5.017 5.054 42,856 -0.04(-0.72%)
Mar 21, 2003 5.085 5.111 5.076 5.090 81,301 -0.00(-0.03%)
Mar 20, 2003 5.077 5.093 5.004 5.092 57,352 +0.00(+0.00%)
Mar 19, 2003 5.085 5.101 5.065 5.092 61,764 +0.00(+0.00%)
Mar 18, 2003 5.108 5.109 5.062 5.092 75,629 -0.02(-0.43%)
Mar 17, 2003 5.062 5.136 5.062 5.114 84,768 +0.04(+0.72%)
Mar 14, 2003 5.038 5.115 5.030 5.077 96,112 +0.02(+0.47%)
Mar 13, 2003 5.052 5.054 4.998 5.054 52,310 +0.00(+0.03%)
Mar 12, 2003 5.093 5.093 5.020 5.052 38,129 -0.10(-1.85%)
Mar 11, 2003 5.187 5.187 5.125 5.147 35,924 -0.05(-0.89%)
Mar 10, 2003 5.188 5.212 5.142 5.193 61,764 -0.01(-0.21%)
Mar 07, 2003 5.204 5.212 5.181 5.204 32,457 -0.01(-0.27%)
Mar 06, 2003 5.228 5.228 5.204 5.219 59,243 -0.02(-0.33%)
Mar 05, 2003 5.211 5.236 5.203 5.236 77,205 +0.03(+0.58%)
Mar 04, 2003 5.198 5.219 5.196 5.206 58,612 +0.00(+0.03%)
Mar 03, 2003 5.196 5.217 5.188 5.204 56,091 +0.02(+0.34%)
Feb 28, 2003 5.204 5.220 5.185 5.187 36,869 -0.02(-0.37%)
Feb 27, 2003 5.190 5.215 5.173 5.206 89,810 +0.00(+0.03%)
Feb 26, 2003 5.188 5.204 5.141 5.204 69,642 +0.02(+0.46%)
Feb 25, 2003 5.188 5.188 5.160 5.181 58,612 -0.00(-0.09%)
Feb 24, 2003 5.196 5.196 5.141 5.185 95,482 -0.01(-0.27%)
Feb 21, 2003 5.204 5.204 5.165 5.200 56,722 -0.00(-0.09%)
Feb 20, 2003 5.158 5.204 5.158 5.204 45,377 +0.06(+1.11%)
Feb 19, 2003 5.077 5.152 5.077 5.147 30,882 +0.07(+1.31%)
Feb 18, 2003 5.062 5.081 5.033 5.081 32,772 +0.00(+0.09%)
Feb 14, 2003 5.054 5.076 5.044 5.076 28,676 +0.01(+0.22%)
Feb 13, 2003 4.952 5.065 4.949 5.065 78,780 +0.11(+2.24%)
Feb 12, 2003 4.943 5.014 4.931 4.954 38,129 +0.02(+0.39%)
Feb 11, 2003 4.950 4.962 4.898 4.935 92,961 -0.03(-0.51%)
Feb 10, 2003 4.935 4.960 4.911 4.960 65,860 +0.02(+0.32%)
Feb 07, 2003 4.974 4.974 4.927 4.944 73,423 -0.05(-0.92%)
Feb 06, 2003 5.046 5.069 4.990 4.990 88,864 -0.07(-1.44%)
Feb 05, 2003 5.133 5.135 5.063 5.063 35,293 -0.09(-1.66%)
Feb 04, 2003 5.101 5.158 5.079 5.149 50,104 +0.04(+0.84%)
Feb 03, 2003 5.168 5.187 5.093 5.106 37,184 -0.06(-1.20%)
Jan 31, 2003 5.155 5.173 5.138 5.168 39,705 +0.01(+0.25%)
Jan 30, 2003 5.168 5.196 5.117 5.155 78,780 +0.00(+0.06%)
Jan 29, 2003 5.165 5.169 5.114 5.152 81,301 -0.05(-0.98%)
Jan 28, 2003 5.179 5.204 5.135 5.203 44,117 +0.04(+0.77%)
Jan 27, 2003 5.081 5.165 5.069 5.163 73,423 +0.08(+1.53%)
Jan 24, 2003 5.236 5.236 5.046 5.085 88,549 -0.17(-3.32%)
Jan 23, 2003 5.246 5.268 5.223 5.260 26,785 +0.01(+0.27%)
Jan 22, 2003 5.292 5.292 5.236 5.246 40,966 -0.06(-1.05%)
Jan 21, 2003 5.426 5.426 5.301 5.301 58,612 -0.12(-2.17%)
Jan 17, 2003 5.363 5.420 5.363 5.419 28,991 +0.03(+0.56%)
Jan 16, 2003 5.395 5.431 5.358 5.388 68,696 -0.00(-0.09%)
Jan 15, 2003 5.404 5.404 5.342 5.393 73,108 +0.03(+0.53%)
Jan 14, 2003 5.319 5.387 5.319 5.365 64,600 +0.05(+0.87%)
Jan 13, 2003 5.260 5.334 5.242 5.319 57,037 +0.07(+1.42%)
Jan 10, 2003 5.228 5.293 5.179 5.244 78,465 +0.03(+0.64%)
Jan 09, 2003 5.125 5.231 5.125 5.211 44,747 +0.05(+0.95%)
Jan 08, 2003 5.220 5.220 5.157 5.161 47,898 -0.05(-1.03%)
Jan 07, 2003 5.196 5.234 5.157 5.215 62,394 +0.03(+0.52%)
Jan 06, 2003 5.069 5.212 5.069 5.188 57,982 +0.13(+2.51%)
Jan 03, 2003 5.062 5.087 5.044 5.062 86,973 -0.01(-0.13%)
Jan 02, 2003 4.958 5.077 4.914 5.068 71,848 +0.09(+1.88%)
Dec 31, 2002 5.069 5.096 4.974 4.974 163,233 -0.10(-1.94%)
Dec 30, 2002 5.000 5.114 4.966 5.073 92,331 +0.07(+1.49%)
Dec 27, 2002 5.000 5.025 4.992 4.998 39,075 -0.01(-0.16%)
Dec 26, 2002 5.058 5.073 4.982 5.006 41,911 -0.06(-1.13%)
Dec 24, 2002 5.117 5.139 5.063 5.063 51,680 -0.04(-0.87%)
Dec 23, 2002 5.093 5.114 5.069 5.108 45,062 +0.01(+0.12%)
Dec 20, 2002 5.046 5.111 5.046 5.101 58,612 +0.07(+1.29%)
Dec 19, 2002 5.046 5.093 5.025 5.036 47,268 -0.00(-0.09%)
Dec 18, 2002 5.046 5.049 4.966 5.041 57,667 -0.03(-0.69%)
Dec 17, 2002 5.062 5.085 5.009 5.076 62,079 +0.03(+0.60%)
Dec 16, 2002 5.011 5.046 4.998 5.046 46,323 +0.03(+0.70%)
Dec 13, 2002 5.073 5.073 5.011 5.011 29,621 -0.04(-0.72%)
Dec 12, 2002 5.022 5.057 5.006 5.047 32,142 -0.01(-0.22%)
Dec 11, 2002 5.036 5.073 5.036 5.058 32,457 +0.02(+0.41%)
Dec 10, 2002 5.004 5.038 5.003 5.038 39,390 +0.05(+0.92%)
Dec 09, 2002 5.014 5.030 4.990 4.992 43,171 -0.05(-0.98%)
Dec 06, 2002 5.006 5.077 5.006 5.041 40,335 +0.03(+0.70%)
Dec 05, 2002 5.046 5.046 5.006 5.006 18,277 -0.05(-0.97%)
Dec 04, 2002 5.084 5.103 5.054 5.055 51,049 -0.02(-0.47%)
Dec 03, 2002 5.085 5.139 5.079 5.079 32,772 -0.02(-0.44%)
Dec 02, 2002 5.079 5.117 5.079 5.101 75,944 +0.02(+0.44%)
Nov 29, 2002 5.077 5.087 5.054 5.079 69,957 -0.01(-0.19%)
Nov 27, 2002 4.950 5.088 4.935 5.088 69,642 +0.16(+3.29%)
Nov 26, 2002 5.001 5.022 4.896 4.927 59,558 -0.07(-1.49%)
Nov 25, 2002 5.065 5.092 4.966 5.001 88,864 -0.06(-1.10%)
Nov 22, 2002 5.101 5.101 5.044 5.057 43,171 -0.03(-0.56%)
Nov 21, 2002 5.096 5.103 5.062 5.085 81,932 -0.01(-0.28%)
Nov 20, 2002 5.062 5.123 5.046 5.100 92,015 +0.04(+0.72%)
Nov 19, 2002 5.046 5.090 5.046 5.063 176,468 +0.00(+0.06%)
Nov 18, 2002 5.054 5.082 5.001 5.060 50,104 -0.00(-0.03%)
Nov 15, 2002 5.046 5.092 5.046 5.062 31,512 +0.00(+0.03%)
Nov 14, 2002 5.020 5.060 5.020 5.060 37,499 +0.05(+0.92%)
Nov 13, 2002 4.962 5.025 4.950 5.014 33,087 +0.06(+1.22%)
Nov 12, 2002 4.901 5.001 4.901 4.954 37,814 +0.05(+1.07%)
Nov 11, 2002 4.950 5.006 4.901 4.901 31,512 -0.05(-1.03%)
Nov 08, 2002 4.966 5.030 4.935 4.952 55,146 -0.00(-0.10%)
Nov 07, 2002 5.093 5.109 4.955 4.957 67,751 -0.14(-2.74%)
Nov 06, 2002 5.158 5.165 5.050 5.096 105,881 -0.06(-1.20%)
Nov 05, 2002 5.204 5.204 5.144 5.158 45,377 -0.05(-0.88%)
Nov 04, 2002 5.204 5.250 5.196 5.204 84,137 +0.01(+0.12%)
Nov 01, 2002 5.069 5.200 5.069 5.198 91,385 +0.12(+2.38%)
Oct 31, 2002 5.149 5.157 5.106 5.077 35,293 -0.08(-1.60%)
Oct 30, 2002 5.077 5.160 5.069 5.160 91,700 +0.08(+1.63%)
Oct 29, 2002 5.096 5.096 4.976 5.077 10,745,700 -0.02(-0.37%)
Oct 28, 2002 5.122 5.128 5.093 5.096 51,049 -0.03(-0.50%)
Oct 25, 2002 5.109 5.149 5.093 5.122 48,213 +0.01(+0.25%)
Oct 24, 2002 5.141 5.227 5.103 5.109 100,839 -0.03(-0.62%)
Oct 23, 2002 5.006 5.146 4.982 5.141 161,027 +0.14(+2.86%)
Oct 22, 2002 5.054 5.054 4.971 4.998 45,377 -0.06(-1.10%)
Oct 21, 2002 5.046 5.054 4.998 5.054 78,780 +0.00(+0.00%)
Oct 18, 2002 5.149 5.149 5.025 5.054 61,764 -0.09(-1.70%)
Oct 17, 2002 4.927 5.141 4.927 5.141 156,931 +0.32(+6.72%)
Oct 16, 2002 4.816 4.839 4.798 4.817 70,587 +0.03(+0.53%)
Oct 15, 2002 4.641 4.839 4.639 4.792 81,616 +0.14(+3.07%)
Oct 14, 2002 4.538 4.649 4.538 4.649 53,570 +0.10(+2.27%)
Oct 11, 2002 4.520 4.565 4.482 4.546 69,642 +0.03(+0.56%)
Oct 10, 2002 4.348 4.520 4.336 4.520 161,973 +0.20(+4.74%)
Oct 09, 2002 4.530 4.530 4.316 4.316 58,297 -0.21(-4.56%)
Oct 08, 2002 4.459 4.522 4.454 4.522 79,726 +0.06(+1.28%)
Oct 07, 2002 4.530 4.533 4.463 4.465 38,129 -0.07(-1.61%)
Oct 04, 2002 4.655 4.655 4.517 4.538 74,369 -0.13(-2.79%)
Oct 03, 2002 4.746 4.762 4.668 4.668 71,217 -0.08(-1.61%)
Oct 02, 2002 4.776 4.801 4.744 4.744 91,070 -0.06(-1.32%)
Oct 01, 2002 4.693 4.808 4.647 4.808 95,167 +0.11(+2.26%)
Sep 30, 2002 4.720 4.720 4.641 4.701 69,957 -0.03(-0.57%)
Sep 27, 2002 4.689 4.758 4.689 4.728 74,369 +0.05(+1.02%)
Sep 26, 2002 4.601 4.681 4.598 4.681 34,033 +0.08(+1.83%)
Sep 25, 2002 4.506 4.600 4.506 4.597 31,512 +0.10(+2.26%)
Sep 24, 2002 4.490 4.532 4.465 4.495 76,890 +0.02(+0.43%)
Sep 23, 2002 4.546 4.546 4.395 4.476 72,163 -0.07(-1.64%)
Sep 20, 2002 4.468 4.557 4.468 4.551 152,519 +0.10(+2.36%)
Sep 19, 2002 4.551 4.551 4.446 4.446 41,281 -0.11(-2.44%)
Sep 18, 2002 4.595 4.595 4.522 4.557 56,091 -0.04(-0.97%)
Sep 17, 2002 4.698 4.706 4.601 4.601 56,407 -0.10(-2.16%)
Sep 16, 2002 4.720 4.725 4.692 4.703 27,415 -0.03(-0.57%)
Sep 13, 2002 4.777 4.792 4.720 4.730 23,949 -0.05(-1.00%)
Sep 12, 2002 4.863 4.863 4.774 4.777 33,718 -0.13(-2.56%)
Sep 11, 2002 4.935 4.935 4.903 4.903 6,302 -0.02(-0.32%)
Sep 10, 2002 5.030 5.030 4.909 4.919 38,129 -0.11(-2.18%)
Sep 09, 2002 5.046 5.050 4.981 5.028 52,310 +0.02(+0.38%)
Sep 06, 2002 4.887 5.023 4.887 5.009 59,243 +0.13(+2.67%)
Sep 05, 2002 4.927 4.927 4.852 4.879 50,734 -0.06(-1.13%)
Sep 04, 2002 4.792 4.935 4.784 4.935 48,844 +0.13(+2.81%)
Sep 03, 2002 4.863 4.863 4.800 4.800 21,428 -0.08(-1.63%)
Aug 30, 2002 4.966 4.982 4.879 4.879 38,760 -0.09(-1.82%)
Aug 29, 2002 4.903 4.987 4.903 4.969 30,566 +0.07(+1.52%)
Aug 28, 2002 4.895 4.914 4.865 4.895 30,251 -0.01(-0.23%)
Aug 27, 2002 4.903 4.930 4.893 4.906 51,365 -0.01(-0.19%)
Aug 26, 2002 4.792 4.917 4.792 4.916 83,507 +0.12(+2.58%)
Aug 23, 2002 4.887 4.887 4.792 4.792 77,520 -0.09(-1.82%)
Aug 22, 2002 4.943 4.947 4.877 4.881 33,087 -0.07(-1.41%)
Aug 21, 2002 4.958 5.001 4.935 4.950 37,499 -0.01(-0.29%)
Aug 20, 2002 5.054 5.054 4.962 4.965 42,226 -0.03(-0.67%)
Aug 16, 2002 4.966 5.012 4.966 4.998 33,087 +0.02(+0.48%)
Aug 15, 2002 4.919 4.974 4.903 4.974 36,869 +0.07(+1.36%)
Aug 14, 2002 4.844 4.919 4.793 4.908 35,608 +0.08(+1.64%)
Aug 13, 2002 4.789 4.884 4.762 4.828 35,293 +0.04(+0.83%)
Aug 12, 2002 4.831 4.831 4.779 4.789 13,235 -0.04(-0.82%)
Aug 07, 2002 4.776 4.828 4.766 4.828 14,180 +0.07(+1.40%)
Aug 06, 2002 4.701 4.766 4.665 4.762 63,024 +0.07(+1.59%)
Aug 05, 2002 4.728 4.747 4.665 4.687 46,638 -0.07(-1.43%)
Aug 02, 2002 4.919 4.935 4.700 4.755 53,255 -0.18(-3.73%)
Aug 01, 2002 4.816 4.939 4.808 4.939 55,146 +0.12(+2.40%)
Jul 31, 2002 4.816 4.892 4.816 4.824 36,869 +0.02(+0.46%)
Jul 30, 2002 4.757 4.850 4.744 4.801 62,079 +0.06(+1.24%)
Jul 29, 2002 4.570 4.657 4.570 4.743 69,957 +0.17(+3.60%)
Jul 26, 2002 4.522 4.578 4.501 4.578 40,650 +0.07(+1.44%)
Jul 25, 2002 4.443 4.514 4.403 4.513 72,478 +0.07(+1.57%)
Jul 24, 2002 4.284 4.451 4.205 4.443 289,283 +0.02(+0.36%)
Jul 23, 2002 4.652 4.652 4.395 4.427 87,919 -0.24(-5.10%)
Jul 22, 2002 4.712 4.724 4.601 4.665 56,091 -0.04(-0.81%)
Jul 19, 2002 4.847 4.847 4.689 4.703 95,167 -0.23(-4.63%)
Jul 17, 2002 4.919 4.954 4.846 4.931 66,806 -0.12(-2.36%)
Jul 12, 2002 5.069 5.069 5.038 5.050 61,449 +0.00(+0.00%)
Jul 11, 2002 5.069 5.069 5.006 5.050 84,137 -0.02(-0.31%)
Jul 10, 2002 5.014 5.068 5.006 5.066 111,238 +0.04(+0.85%)
Jul 09, 2002 5.027 5.027 5.023 5.023 198,842 -0.01(-0.16%)
Jul 08, 2002 5.030 5.031 5.030 5.031 41,281 -0.01(-0.13%)
Jul 05, 2002 5.004 5.038 4.992 5.038 46,953 +0.04(+0.73%)
Jul 04, 2002 5.085 5.085 4.971 5.001 62,709 +0.00(+0.00%)
Jul 03, 2002 5.085 5.085 4.971 5.001 62,709 -0.08(-1.65%)
Jul 02, 2002 5.117 5.133 5.069 5.085 69,011 -0.04(-0.77%)
Jul 01, 2002 5.122 5.165 5.046 5.125 310,081 +0.01(+0.15%)
Jun 28, 2002 4.919 5.117 4.919 5.117 241,384 +0.19(+3.76%)
Jun 27, 2002 4.911 4.935 4.855 4.931 82,247 +0.02(+0.42%)
Jun 26, 2002 4.855 4.919 4.835 4.911 106,511 +0.07(+1.34%)
Jun 25, 2002 4.903 4.916 4.839 4.846 192,540 -0.05(-0.94%)
Jun 21, 2002 4.887 4.892 4.846 4.892 81,301 +0.04(+0.92%)
Jun 20, 2002 4.887 4.903 4.847 4.847 57,352 -0.04(-0.81%)
Jun 19, 2002 4.927 4.927 4.863 4.887 65,230 -0.02(-0.48%)
Jun 18, 2002 4.863 4.911 4.863 4.911 18,277 +0.04(+0.81%)
Jun 17, 2002 4.843 4.871 4.843 4.871 35,608 +0.02(+0.49%)
Jun 14, 2002 4.863 4.876 4.831 4.847 61,133 -0.02(-0.42%)
Jun 12, 2002 4.797 4.868 4.793 4.868 50,419 +0.03(+0.59%)
Jun 11, 2002 4.871 4.898 4.839 4.839 220,586 -0.04(-0.78%)
Jun 10, 2002 4.852 4.893 4.843 4.877 11,659 +0.02(+0.49%)
Jun 07, 2002 4.839 4.854 4.839 4.854 69,011 +0.01(+0.30%)
Jun 06, 2002 4.900 4.900 4.839 4.839 34,033 -0.07(-1.52%)
Jun 05, 2002 4.887 4.917 4.881 4.914 17,331 -0.02(-0.42%)
May 31, 2002 4.906 4.963 4.906 4.935 78,780 +0.00(+0.00%)
May 28, 2002 5.046 5.050 4.912 4.935 67,751 -0.14(-2.81%)
May 27, 2002 5.114 5.114 5.077 5.077 30,882 +0.00(+0.00%)
May 24, 2002 5.114 5.114 5.077 5.077 30,882 -0.03(-0.59%)
May 23, 2002 5.081 5.130 5.077 5.108 52,625 +0.02(+0.41%)
May 22, 2002 5.131 5.131 5.077 5.087 26,155 -0.00(-0.09%)
May 21, 2002 5.109 5.136 5.077 5.092 28,991 -0.03(-0.68%)
May 20, 2002 5.228 5.230 5.117 5.127 48,528 -0.11(-2.15%)
May 17, 2002 5.300 5.300 5.236 5.239 49,789 -0.07(-1.23%)
May 16, 2002 5.323 5.323 5.295 5.304 64,285 -0.02(-0.36%)
May 15, 2002 5.277 5.323 5.277 5.323 36,239 +0.05(+0.90%)
May 14, 2002 5.196 5.295 5.188 5.276 40,966 +0.09(+1.78%)
May 13, 2002 5.077 5.184 5.068 5.184 41,911 +0.14(+2.77%)
May 10, 2002 5.188 5.188 5.044 5.044 76,890 -0.16(-3.02%)
May 09, 2002 5.284 5.285 5.201 5.201 26,785 -0.10(-1.86%)
May 08, 2002 5.268 5.300 5.241 5.300 32,772 +0.04(+0.72%)
May 07, 2002 5.315 5.315 5.249 5.261 31,827 -0.06(-1.04%)
May 06, 2002 5.426 5.426 5.315 5.317 68,066 -0.08(-1.50%)
May 03, 2002 5.368 5.428 5.341 5.398 56,722 +0.01(+0.27%)
May 02, 2002 5.387 5.387 5.284 5.384 61,449 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.