Skip to main content

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.501 7.561 7.500 7.535 344,356 -0.02(-0.28%)
Apr 27, 2006 7.463 7.565 7.440 7.556 951,784 +0.05(+0.61%)
Apr 26, 2006 7.508 7.538 7.503 7.510 568,046 +0.06(+0.78%)
Apr 25, 2006 7.507 7.517 7.417 7.452 591,360 +0.03(+0.40%)
Apr 24, 2006 7.410 7.438 7.401 7.422 642,084 -0.03(-0.43%)
Apr 21, 2006 7.461 7.478 7.429 7.454 592,620 +0.09(+1.25%)
Apr 20, 2006 7.387 7.381 7.320 7.362 577,497 +0.02(+0.34%)
Apr 19, 2006 7.276 7.351 7.274 7.337 1,440,121 +0.11(+1.59%)
Apr 18, 2006 7.202 7.233 7.198 7.223 769,052 +0.06(+0.79%)
Apr 17, 2006 7.143 7.221 7.143 7.166 431,626 +0.00(+0.05%)
Apr 13, 2006 7.149 7.180 7.129 7.163 510,390 +0.01(+0.20%)
Apr 12, 2006 7.152 7.172 7.129 7.149 348,767 -0.02(-0.25%)
Apr 11, 2006 7.194 7.219 7.159 7.166 343,411 -0.04(-0.49%)
Apr 10, 2006 7.184 7.214 7.172 7.202 360,739 -0.01(-0.07%)
Apr 07, 2006 7.265 7.269 7.163 7.207 1,361,672 -0.02(-0.32%)
Apr 06, 2006 7.242 7.246 7.200 7.230 524,883 -0.09(-1.25%)
Apr 05, 2006 7.279 7.362 7.256 7.321 980,454 +0.05(+0.63%)
Apr 04, 2006 7.267 7.283 7.249 7.276 439,818 +0.02(+0.27%)
Apr 03, 2006 7.168 7.276 7.165 7.256 952,099 +0.01(+0.19%)
Mar 31, 2006 7.291 7.291 7.242 7.242 620,975 +0.00(+0.02%)
Mar 30, 2006 7.214 7.260 7.214 7.240 717,382 +0.11(+1.61%)
Mar 29, 2006 7.089 7.142 7.089 7.126 862,308 -0.01(-0.20%)
Mar 28, 2006 7.177 7.203 7.124 7.140 1,097,655 -0.05(-0.71%)
Mar 27, 2006 7.156 7.191 7.156 7.191 1,267,470 -0.06(-0.83%)
Mar 24, 2006 7.242 7.276 7.233 7.251 437,297 -0.02(-0.24%)
Mar 23, 2006 7.330 7.339 7.230 7.269 842,775 -0.05(-0.70%)
Mar 22, 2006 7.272 7.332 7.272 7.320 888,458 +0.08(+1.15%)
Mar 21, 2006 7.256 7.284 7.228 7.237 1,238,485 -0.11(-1.56%)
Mar 20, 2006 7.348 7.360 7.320 7.351 666,028 -0.03(-0.45%)
Mar 17, 2006 7.388 7.397 7.344 7.385 457,146 +0.01(+0.19%)
Mar 16, 2006 7.337 7.396 7.332 7.371 619,400 +0.00(+0.05%)
Mar 15, 2006 7.348 7.369 7.311 7.367 689,657 -0.01(-0.07%)
Mar 14, 2006 7.299 7.390 7.293 7.373 940,127 +0.06(+0.80%)
Mar 13, 2006 7.314 7.350 7.304 7.314 857,897 -0.05(-0.72%)
Mar 10, 2006 7.329 7.387 7.313 7.367 847,501 +0.03(+0.41%)
Mar 09, 2006 7.321 7.369 7.321 7.337 471,008 +0.01(+0.10%)
Mar 08, 2006 7.325 7.358 7.307 7.330 387,519 -0.03(-0.43%)
Mar 07, 2006 7.316 7.388 7.311 7.362 1,207,610 -0.00(-0.02%)
Mar 06, 2006 7.337 7.388 7.320 7.364 502,199 -0.04(-0.60%)
Mar 03, 2006 7.376 7.427 7.374 7.408 675,795 +0.02(+0.31%)
Mar 02, 2006 7.371 7.395 7.344 7.385 611,208 -0.05(-0.69%)
Mar 01, 2006 7.489 7.496 7.427 7.436 1,250,142 +0.11(+1.49%)
Feb 28, 2006 7.385 7.346 7.313 7.327 903,896 -0.06(-0.79%)
Feb 27, 2006 7.346 7.408 7.346 7.385 713,917 +0.03(+0.36%)
Feb 24, 2006 7.367 7.383 7.346 7.358 517,007 -0.04(-0.48%)
Feb 23, 2006 7.397 7.408 7.367 7.394 723,053 -0.04(-0.52%)
Feb 22, 2006 7.371 7.441 7.371 7.433 1,073,711 +0.05(+0.69%)
Feb 21, 2006 7.385 7.408 7.371 7.381 700,369 -0.02(-0.33%)
Feb 17, 2006 7.351 7.433 7.348 7.406 782,284 -0.02(-0.24%)
Feb 16, 2006 7.351 7.424 7.339 7.424 946,428 -0.03(-0.43%)
Feb 15, 2006 7.448 7.507 7.420 7.456 672,644 +0.02(+0.26%)
Feb 14, 2006 7.357 7.443 7.346 7.436 774,093 -0.02(-0.28%)
Feb 13, 2006 7.420 7.484 7.413 7.457 679,261 +0.01(+0.09%)
Feb 10, 2006 7.470 7.475 7.411 7.450 867,349 -0.09(-1.15%)
Feb 09, 2006 7.547 7.565 7.508 7.537 636,098 +0.13(+1.74%)
Feb 08, 2006 7.385 7.433 7.369 7.408 565,210 +0.03(+0.45%)
Feb 07, 2006 7.346 7.394 7.343 7.374 525,198 -0.02(-0.26%)
Feb 06, 2006 7.413 7.431 7.369 7.394 595,771 -0.05(-0.66%)
Feb 03, 2006 7.418 7.477 7.401 7.443 449,270 -0.04(-0.54%)
Feb 02, 2006 7.552 7.568 7.477 7.484 499,048 -0.07(-0.91%)
Feb 01, 2006 7.574 7.597 7.526 7.552 937,292 +0.12(+1.56%)
Jan 31, 2006 7.410 7.470 7.410 7.436 865,144 +0.06(+0.81%)
Jan 30, 2006 7.339 7.388 7.329 7.376 486,761 -0.07(-0.90%)
Jan 27, 2006 7.396 7.445 7.403 7.443 564,895 +0.05(+0.67%)
Jan 26, 2006 7.351 7.403 7.344 7.394 1,520,146 +0.06(+0.87%)
Jan 25, 2006 7.339 7.339 7.297 7.330 428,791 +0.00(+0.00%)
Jan 24, 2006 7.283 7.344 7.274 7.330 826,707 +0.08(+1.04%)
Jan 23, 2006 7.207 7.260 7.194 7.254 435,092 +0.07(+0.91%)
Jan 20, 2006 7.239 7.246 7.173 7.189 1,003,138 -0.11(-1.47%)
Jan 19, 2006 7.284 7.306 7.267 7.297 368,930 +0.04(+0.51%)
Jan 18, 2006 7.272 7.286 7.203 7.260 699,739 -0.02(-0.31%)
Jan 17, 2006 7.242 7.295 7.242 7.283 646,180 -0.06(-0.77%)
Jan 13, 2006 7.321 7.348 7.300 7.339 851,281 -0.04(-0.60%)
Jan 12, 2006 7.357 7.383 7.329 7.383 1,775,341 +0.00(+0.00%)
Jan 11, 2006 7.306 7.383 7.306 7.383 895,389 +0.12(+1.68%)
Jan 10, 2006 7.202 7.263 7.202 7.261 673,905 +0.05(+0.73%)
Jan 09, 2006 7.209 7.217 7.180 7.209 547,567 -0.03(-0.46%)
Jan 06, 2006 7.209 7.244 7.202 7.242 831,748 +0.10(+1.38%)
Jan 05, 2006 7.133 7.159 7.115 7.143 845,925 -0.02(-0.34%)
Jan 04, 2006 7.170 7.182 7.147 7.168 533,390 -0.04(-0.59%)
Jan 03, 2006 7.136 7.210 7.122 7.210 2,217,050 +0.14(+1.92%)
Dec 30, 2005 7.018 7.078 6.993 7.075 668,234 -0.00(-0.02%)
Dec 29, 2005 7.073 7.101 7.053 7.076 614,674 -0.00(-0.05%)
Dec 28, 2005 7.122 7.133 7.053 7.080 544,732 +0.03(+0.43%)
Dec 27, 2005 7.090 7.113 7.041 7.050 425,010 -0.03(-0.47%)
Dec 23, 2005 7.034 7.101 7.034 7.083 277,249 +0.01(+0.17%)
Dec 22, 2005 7.059 7.075 7.045 7.071 1,092,614 +0.00(+0.03%)
Dec 21, 2005 7.053 7.078 7.036 7.069 558,909 +0.03(+0.48%)
Dec 20, 2005 7.080 7.080 7.018 7.036 779,448 -0.09(-1.31%)
Dec 19, 2005 7.135 7.172 7.113 7.129 986,440 -0.17(-2.27%)
Dec 16, 2005 7.274 7.318 7.272 7.295 666,973 +0.11(+1.55%)
Dec 15, 2005 7.223 7.223 7.163 7.184 541,581 -0.04(-0.51%)
Dec 14, 2005 7.200 7.237 7.196 7.221 670,124 +0.02(+0.32%)
Dec 13, 2005 7.161 7.200 7.150 7.198 621,290 +0.10(+1.37%)
Dec 12, 2005 7.106 7.119 7.085 7.101 373,656 +0.07(+1.00%)
Dec 09, 2005 7.032 7.050 7.015 7.030 372,396 +0.01(+0.08%)
Dec 08, 2005 7.020 7.064 6.990 7.025 819,461 +0.02(+0.28%)
Dec 07, 2005 7.062 7.069 6.997 7.006 648,385 +0.00(+0.00%)
Dec 06, 2005 7.015 7.030 6.995 7.006 719,588 -0.01(-0.15%)
Dec 05, 2005 7.043 7.043 7.001 7.016 621,290 -0.02(-0.28%)
Dec 02, 2005 7.004 7.036 6.971 7.036 652,166 +0.07(+0.96%)
Dec 01, 2005 6.951 6.971 6.933 6.969 674,850 +0.05(+0.71%)
Nov 30, 2005 6.946 6.958 6.909 6.919 842,775 +0.03(+0.43%)
Nov 29, 2005 6.888 6.912 6.865 6.889 531,184 -0.01(-0.15%)
Nov 28, 2005 6.902 6.921 6.877 6.900 514,171 +0.01(+0.08%)
Nov 25, 2005 6.902 6.907 6.868 6.895 394,450 -0.02(-0.26%)
Nov 23, 2005 6.889 6.930 6.870 6.912 430,996 +0.01(+0.20%)
Nov 22, 2005 6.828 6.905 6.821 6.898 746,368 +0.05(+0.69%)
Nov 21, 2005 6.898 6.909 6.814 6.851 890,978 -0.02(-0.31%)
Nov 18, 2005 6.900 6.912 6.828 6.872 599,236 -0.03(-0.41%)
Nov 17, 2005 6.868 6.900 6.866 6.900 500,624 +0.06(+0.88%)
Nov 16, 2005 6.835 6.842 6.803 6.840 638,618 -0.16(-2.32%)
Nov 15, 2005 7.025 7.039 6.981 7.002 1,846,544 -0.03(-0.38%)
Nov 14, 2005 7.038 7.050 7.004 7.029 542,211 +0.00(+0.02%)
Nov 11, 2005 7.002 7.027 6.997 7.027 494,638 +0.05(+0.68%)
Nov 10, 2005 6.971 7.002 6.935 6.979 623,496 +0.01(+0.10%)
Nov 09, 2005 6.935 6.976 6.921 6.972 634,523 +0.03(+0.48%)
Nov 08, 2005 6.939 6.955 6.916 6.939 501,884 -0.02(-0.33%)
Nov 07, 2005 6.978 6.978 6.902 6.962 926,265 -0.01(-0.20%)
Nov 04, 2005 7.048 7.050 6.930 6.976 1,300,236 -0.04(-0.55%)
Nov 03, 2005 6.956 7.069 6.946 7.015 1,390,027 -0.25(-3.40%)
Nov 02, 2005 7.247 7.299 7.230 7.261 819,461 +0.06(+0.88%)
Nov 01, 2005 7.256 7.272 7.168 7.198 874,910 +0.04(+0.54%)
Oct 31, 2005 7.145 7.194 7.133 7.159 733,135 +0.00(+0.02%)
Oct 28, 2005 7.163 7.165 7.106 7.157 496,213 +0.05(+0.64%)
Oct 27, 2005 7.166 7.166 7.103 7.112 709,191 -0.01(-0.17%)
Oct 26, 2005 7.138 7.170 7.124 7.124 343,096 +0.01(+0.20%)
Oct 25, 2005 7.098 7.143 7.090 7.110 555,128 -0.03(-0.44%)
Oct 24, 2005 7.082 7.152 7.080 7.142 442,023 +0.09(+1.22%)
Oct 21, 2005 7.143 7.152 7.038 7.055 511,651 -0.06(-0.87%)
Oct 20, 2005 7.133 7.170 7.090 7.117 749,518 -0.01(-0.20%)
Oct 19, 2005 7.071 7.138 7.020 7.131 1,349,385 -0.05(-0.66%)
Oct 18, 2005 7.214 7.217 7.175 7.179 667,288 -0.10(-1.40%)
Oct 17, 2005 7.288 7.306 7.265 7.281 635,468 -0.04(-0.48%)
Oct 14, 2005 7.242 7.318 7.228 7.316 1,022,987 +0.13(+1.82%)
Oct 13, 2005 7.142 7.186 7.124 7.186 776,298 +0.00(+0.05%)
Oct 12, 2005 7.246 7.256 7.163 7.182 738,491 -0.08(-1.07%)
Oct 11, 2005 7.260 7.274 7.253 7.260 904,526 +0.06(+0.81%)
Oct 10, 2005 7.237 7.237 7.177 7.202 529,924 -0.06(-0.87%)
Oct 07, 2005 7.267 7.274 7.237 7.265 958,085 +0.02(+0.27%)
Oct 06, 2005 7.307 7.307 7.212 7.246 1,720,521 -0.14(-1.89%)
Oct 05, 2005 7.448 7.457 7.385 7.385 1,678,619 -0.11(-1.41%)
Oct 04, 2005 7.510 7.552 7.489 7.491 589,470 +0.05(+0.71%)
Oct 03, 2005 7.413 7.447 7.406 7.438 609,633 -0.01(-0.10%)
Sep 30, 2005 7.413 7.463 7.396 7.445 981,399 -0.04(-0.47%)
Sep 29, 2005 7.420 7.493 7.408 7.480 791,736 +0.01(+0.07%)
Sep 28, 2005 7.478 7.489 7.441 7.475 1,074,341 +0.02(+0.33%)
Sep 27, 2005 7.447 7.463 7.420 7.450 951,154 -0.06(-0.84%)
Sep 26, 2005 7.487 7.533 7.477 7.514 472,899 +0.09(+1.21%)
Sep 23, 2005 7.424 7.438 7.376 7.424 520,472 +0.03(+0.41%)
Sep 22, 2005 7.380 7.404 7.341 7.394 804,338 -0.01(-0.19%)
Sep 21, 2005 7.475 7.480 7.385 7.408 671,384 -0.04(-0.52%)
Sep 20, 2005 7.480 7.517 7.436 7.447 898,855 -0.05(-0.64%)
Sep 19, 2005 7.561 7.565 7.470 7.494 1,349,700 +0.06(+0.81%)
Sep 16, 2005 7.436 7.459 7.374 7.434 447,064 +0.10(+1.37%)
Sep 15, 2005 7.314 7.355 7.306 7.334 415,244 -0.02(-0.29%)
Sep 14, 2005 7.408 7.422 7.341 7.355 538,746 -0.04(-0.52%)
Sep 13, 2005 7.369 7.418 7.367 7.394 922,799 +0.05(+0.62%)
Sep 12, 2005 7.323 7.371 7.304 7.348 521,102 -0.02(-0.22%)
Sep 09, 2005 7.353 7.373 7.332 7.364 474,474 +0.02(+0.24%)
Sep 08, 2005 7.380 7.390 7.337 7.346 667,919 -0.03(-0.41%)
Sep 07, 2005 7.378 7.392 7.346 7.376 568,676 +0.05(+0.75%)
Sep 06, 2005 7.284 7.337 7.281 7.321 794,571 +0.02(+0.27%)
Sep 02, 2005 7.297 7.318 7.288 7.302 698,479 +0.04(+0.51%)
Sep 01, 2005 7.202 7.267 7.200 7.265 956,825 +0.10(+1.38%)
Aug 31, 2005 7.083 7.166 7.076 7.166 700,684 +0.11(+1.55%)
Aug 30, 2005 7.045 7.064 7.030 7.057 580,963 -0.05(-0.65%)
Aug 29, 2005 7.066 7.108 7.022 7.103 545,677 +0.05(+0.73%)
Aug 26, 2005 7.094 7.106 7.039 7.052 507,240 -0.02(-0.27%)
Aug 25, 2005 7.082 7.099 7.053 7.071 914,292 -0.01(-0.12%)
Aug 24, 2005 7.115 7.119 7.057 7.080 650,590 -0.08(-1.06%)
Aug 23, 2005 7.177 7.177 7.133 7.156 810,639 -0.04(-0.61%)
Aug 22, 2005 7.210 7.247 7.165 7.200 896,019 +0.13(+1.77%)
Aug 19, 2005 7.055 7.087 7.043 7.075 716,122 +0.02(+0.30%)
Aug 18, 2005 7.064 7.085 7.053 7.053 1,716,741 -0.12(-1.65%)
Aug 17, 2005 7.165 7.184 7.149 7.172 787,640 +0.01(+0.07%)
Aug 16, 2005 7.177 7.203 7.163 7.166 649,645 -0.06(-0.83%)
Aug 15, 2005 7.194 7.237 7.175 7.226 572,142 -0.01(-0.15%)
Aug 12, 2005 7.214 7.253 7.212 7.237 568,361 -0.07(-1.01%)
Aug 11, 2005 7.300 7.316 7.283 7.311 749,833 +0.05(+0.66%)
Aug 10, 2005 7.212 7.295 7.210 7.263 1,016,686 +0.08(+1.13%)
Aug 09, 2005 7.156 7.207 7.145 7.182 688,712 -0.00(-0.05%)
Aug 08, 2005 7.212 7.217 7.170 7.186 867,034 -0.05(-0.63%)
Aug 05, 2005 7.244 7.256 7.201 7.231 1,163,817 +0.00(+0.05%)
Aug 04, 2005 7.254 7.276 7.193 7.228 2,070,234 +0.26(+3.72%)
Aug 03, 2005 6.912 6.971 6.896 6.969 1,149,324 +0.05(+0.66%)
Aug 02, 2005 6.953 6.953 6.904 6.923 921,854 -0.01(-0.20%)
Aug 01, 2005 6.935 6.953 6.904 6.937 1,593,869 +0.05(+0.79%)
Jul 29, 2005 6.912 6.923 6.870 6.882 573,402 -0.04(-0.54%)
Jul 28, 2005 6.852 6.932 6.842 6.919 830,173 +0.11(+1.68%)
Jul 27, 2005 6.794 6.815 6.768 6.805 563,005 -0.02(-0.36%)
Jul 26, 2005 6.822 6.842 6.801 6.829 662,878 +0.03(+0.41%)
Jul 25, 2005 6.833 6.840 6.798 6.801 1,061,424 -0.08(-1.10%)
Jul 22, 2005 6.886 6.888 6.844 6.877 657,837 -0.05(-0.74%)
Jul 21, 2005 6.933 7.001 6.889 6.928 928,155 -0.08(-1.16%)
Jul 20, 2005 7.004 7.025 6.941 7.009 718,643 +0.00(+0.05%)
Jul 19, 2005 6.979 7.006 6.941 7.006 998,728 +0.07(+1.02%)
Jul 18, 2005 6.933 6.946 6.893 6.935 852,857 +0.03(+0.43%)
Jul 15, 2005 6.909 6.925 6.877 6.905 851,911 +0.02(+0.33%)
Jul 14, 2005 6.879 6.893 6.844 6.882 1,023,302 +0.02(+0.23%)
Jul 13, 2005 6.882 6.895 6.837 6.866 687,767 -0.09(-1.29%)
Jul 12, 2005 6.965 6.979 6.921 6.956 633,262 +0.07(+0.95%)
Jul 11, 2005 6.828 6.907 6.819 6.891 603,332 +0.07(+1.09%)
Jul 08, 2005 6.734 6.842 6.734 6.817 948,634 +0.09(+1.28%)
Jul 07, 2005 6.643 6.736 6.639 6.731 1,178,310 -0.07(-0.96%)
Jul 06, 2005 6.815 6.835 6.792 6.796 660,987 -0.03(-0.41%)
Jul 05, 2005 6.778 6.852 6.768 6.824 1,011,330 -0.03(-0.41%)
Jul 01, 2005 6.868 6.907 6.835 6.852 439,503 +0.00(+0.03%)
Jun 30, 2005 6.844 6.882 6.838 6.851 890,033 +0.00(+0.00%)
Jun 29, 2005 6.817 6.861 6.798 6.851 673,905 -0.04(-0.64%)
Jun 28, 2005 6.838 6.895 6.838 6.895 915,238 +0.02(+0.31%)
Jun 27, 2005 6.845 6.874 6.833 6.874 1,088,204 +0.06(+0.85%)
Jun 24, 2005 6.831 6.847 6.815 6.815 751,093 -0.03(-0.44%)
Jun 23, 2005 6.895 6.895 6.842 6.845 709,821 -0.07(-0.97%)
Jun 22, 2005 6.914 6.921 6.881 6.912 1,283,538 -0.03(-0.48%)
Jun 21, 2005 6.916 6.965 6.916 6.946 894,444 +0.04(+0.61%)
Jun 20, 2005 6.868 6.921 6.849 6.904 891,608 -0.08(-1.11%)
Jun 17, 2005 6.995 6.997 6.962 6.981 940,442 +0.03(+0.43%)
Jun 16, 2005 6.925 6.951 6.900 6.951 987,070 +0.03(+0.41%)
Jun 15, 2005 6.935 6.941 6.893 6.923 1,274,717 -0.01(-0.15%)
Jun 14, 2005 6.907 6.935 6.896 6.933 589,470 +0.01(+0.15%)
Jun 13, 2005 6.919 6.926 6.909 6.923 988,016 +0.00(+0.05%)
Jun 10, 2005 6.953 6.953 6.904 6.919 644,604 -0.09(-1.28%)
Jun 09, 2005 7.006 7.029 6.967 7.009 931,306 -0.01(-0.08%)
Jun 08, 2005 7.038 7.060 7.008 7.015 714,862 -0.00(-0.05%)
Jun 07, 2005 7.018 7.043 7.009 7.018 862,623 +0.09(+1.25%)
Jun 06, 2005 6.928 6.955 6.912 6.932 1,085,998 -0.07(-0.96%)
Jun 03, 2005 7.022 7.038 6.983 6.999 766,531 -0.05(-0.65%)
Jun 02, 2005 7.001 7.055 6.993 7.045 897,595 +0.05(+0.73%)
Jun 01, 2005 6.946 7.022 6.935 6.993 1,276,922 +0.03(+0.48%)
May 31, 2005 6.971 6.992 6.948 6.960 1,838,667 -0.21(-2.88%)
May 27, 2005 7.124 7.177 7.113 7.166 1,320,085 +0.01(+0.10%)
May 26, 2005 7.140 7.170 7.098 7.159 1,058,903 +0.02(+0.25%)
May 25, 2005 7.129 7.147 7.105 7.142 976,989 -0.02(-0.27%)
May 24, 2005 7.150 7.165 7.129 7.161 758,655 -0.05(-0.71%)
May 23, 2005 7.159 7.223 7.143 7.212 1,565,514 +0.10(+1.46%)
May 20, 2005 7.117 7.126 7.064 7.108 2,148,368 +0.09(+1.26%)
May 19, 2005 7.025 7.030 6.997 7.020 1,267,155 -0.06(-0.87%)
May 18, 2005 7.018 7.090 6.992 7.082 1,354,111 -0.13(-1.76%)
May 17, 2005 7.170 7.226 7.168 7.209 743,847 +0.00(+0.05%)
May 16, 2005 7.142 7.205 7.140 7.205 846,870 +0.05(+0.71%)
May 13, 2005 7.179 7.205 7.112 7.154 750,148 -0.02(-0.30%)
May 12, 2005 7.187 7.224 7.163 7.175 957,455 -0.06(-0.88%)
May 11, 2005 7.216 7.258 7.200 7.239 895,389 +0.01(+0.12%)
May 10, 2005 7.230 7.276 7.219 7.230 1,662,551 -0.02(-0.32%)
May 09, 2005 7.161 7.260 7.161 7.253 1,471,312 +0.09(+1.26%)
May 06, 2005 7.214 7.230 7.083 7.163 2,530,216 +0.19(+2.78%)
May 05, 2005 7.011 7.016 6.904 6.969 1,336,783 +0.06(+0.89%)
May 04, 2005 6.849 6.937 6.835 6.907 1,362,617 +0.12(+1.82%)
May 03, 2005 6.761 6.803 6.755 6.784 1,001,563 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.