Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.48	84.51	83.72	84.30	8,262,600	+0.63(+0.75%)
Apr 27, 2023	82.90	83.86	82.16	83.67	10,011,545	+1.42(+1.73%)
Apr 26, 2023	82.24	82.38	81.21	82.25	11,581,468	-0.04(-0.05%)
Apr 25, 2023	83.27	83.40	82.26	82.29	13,421,159	-2.35(-2.78%)
Apr 24, 2023	85.40	85.96	83.99	84.64	10,563,532	-0.73(-0.86%)
Apr 21, 2023	87.78	87.91	85.28	85.37	13,175,436	-3.92(-4.39%)
Apr 20, 2023	88.32	91.88	88.10	89.29	19,197,700	+2.06(+2.36%)
Apr 19, 2023	86.23	87.38	86.04	87.23	11,195,963	-0.91(-1.03%)
Apr 18, 2023	88.20	88.40	87.50	88.14	8,466,756	+0.15(+0.17%)
Apr 17, 2023	87.75	88.05	87.16	87.99	8,162,771	+0.79(+0.91%)
Apr 14, 2023	87.95	88.37	86.54	87.20	7,656,387	+0.15(+0.17%)
Apr 13, 2023	86.56	87.62	85.97	87.05	7,909,520	+0.18(+0.21%)
Apr 12, 2023	88.91	89.50	86.86	86.87	11,294,986	-2.37(-2.66%)
Apr 11, 2023	88.64	89.84	88.47	89.24	11,078,363	+0.22(+0.25%)
Apr 10, 2023	88.42	89.03	86.47	89.02	12,230,000	-1.22(-1.35%)
Apr 06, 2023	89.66	90.91	89.40	90.24	5,874,519	+0.04(+0.04%)
Apr 05, 2023	91.60	92.18	89.05	90.20	9,170,832	-1.97(-2.14%)
Apr 04, 2023	93.04	93.28	91.72	92.17	6,337,724	-0.67(-0.72%)
Apr 03, 2023	93.01	93.60	91.71	92.84	6,862,652	-0.18(-0.19%)
Mar 31, 2023	91.24	93.26	91.13	93.02	8,701,774	+0.55(+0.59%)
Mar 30, 2023	93.35	93.52	92.03	92.47	10,232,335	-0.29(-0.31%)
Mar 29, 2023	91.76	93.22	91.45	92.76	9,252,597	+1.95(+2.15%)
Mar 28, 2023	90.66	90.87	89.92	90.81	7,518,960	+0.15(+0.17%)
Mar 27, 2023	92.04	92.18	90.55	90.66	9,348,324	-2.13(-2.30%)
Mar 24, 2023	93.95	94.18	92.09	92.79	7,655,141	-1.80(-1.90%)
Mar 23, 2023	94.49	95.82	93.43	94.59	11,166,829	+1.97(+2.13%)
Mar 22, 2023	93.50	95.03	92.54	92.62	12,809,547	+0.12(+0.13%)
Mar 21, 2023	91.00	93.00	90.80	92.50	12,298,083	+2.46(+2.73%)
Mar 20, 2023	89.21	90.37	88.66	90.04	8,216,094	+0.57(+0.64%)
Mar 17, 2023	89.06	90.03	89.00	89.47	13,287,751	+0.17(+0.19%)
Mar 16, 2023	85.95	89.47	85.82	89.30	13,186,458	+2.60(+3.00%)
Mar 15, 2023	87.20	87.24	85.44	86.70	12,168,557	-2.59(-2.90%)
Mar 14, 2023	88.03	89.62	87.71	89.29	11,099,871	+1.55(+1.77%)
Mar 13, 2023	86.38	89.00	86.31	87.74	11,845,553	+0.49(+0.56%)
Mar 10, 2023	88.03	89.17	87.20	87.25	11,928,815	-1.63(-1.83%)
Mar 09, 2023	89.71	90.69	88.57	88.88	10,348,365	-1.95(-2.15%)
Mar 08, 2023	88.35	90.84	88.14	90.83	8,825,874	+1.98(+2.23%)
Mar 07, 2023	89.95	90.24	88.30	88.85	8,757,119	-0.73(-0.81%)
Mar 06, 2023	90.07	91.33	89.50	89.58	9,957,937	-0.21(-0.23%)
Mar 03, 2023	88.67	89.85	87.88	89.79	10,844,051	+0.76(+0.85%)
Mar 02, 2023	87.64	89.34	87.12	89.03	9,761,754	+0.61(+0.69%)
Mar 01, 2023	89.04	90.04	88.27	88.42	8,164,314	+1.35(+1.55%)
Feb 28, 2023	87.14	88.14	86.90	87.07	7,515,385	-0.23(-0.26%)
Feb 27, 2023	88.70	88.85	87.23	87.30	10,604,552	-0.81(-0.92%)
Feb 24, 2023	88.09	88.14	87.24	88.11	8,817,636	-1.97(-2.19%)
Feb 23, 2023	90.30	91.99	89.46	90.08	15,461,401	+3.25(+3.74%)
Feb 22, 2023	87.75	88.09	86.66	86.83	10,126,951	-0.81(-0.92%)
Feb 21, 2023	88.38	89.42	87.47	87.64	13,995,431	-2.46(-2.73%)
Feb 17, 2023	89.97	90.30	88.94	90.10	11,235,293	-0.72(-0.79%)
Feb 16, 2023	90.98	91.79	89.88	90.82	15,542,114	-1.94(-2.09%)
Feb 15, 2023	92.33	93.68	90.77	92.76	30,431,628	-5.20(-5.31%)
Feb 14, 2023	95.82	98.99	95.22	97.96	15,013,930	+1.85(+1.92%)
Feb 13, 2023	95.47	96.39	94.91	96.11	7,794,755	+0.74(+0.78%)
Feb 10, 2023	95.95	96.50	94.25	95.37	11,511,484	-1.32(-1.37%)
Feb 09, 2023	96.00	98.56	95.62	96.69	16,986,020	+2.41(+2.56%)
Feb 08, 2023	95.02	95.94	94.23	94.28	12,071,538	-0.27(-0.29%)
Feb 07, 2023	91.78	94.70	91.68	94.55	15,245,077	+2.72(+2.96%)
Feb 06, 2023	91.80	92.05	90.73	91.83	12,415,635	-2.83(-2.99%)
Feb 03, 2023	95.04	96.95	94.31	94.66	12,242,228	-1.99(-2.06%)
Feb 02, 2023	96.60	97.50	95.84	96.65	15,772,602	+1.91(+2.02%)
Feb 01, 2023	93.00	95.77	92.57	94.74	16,766,556	+2.01(+2.17%)
Jan 31, 2023	91.00	92.76	90.01	92.73	13,335,183	-0.40(-0.43%)
Jan 30, 2023	92.85	94.25	92.58	93.13	14,074,745	-0.17(-0.18%)
Jan 27, 2023	92.82	94.12	92.24	93.30	13,647,601	-0.15(-0.16%)
Jan 26, 2023	93.89	94.28	92.64	93.45	15,746,623	+1.04(+1.13%)
Jan 25, 2023	92.68	93.00	91.12	92.41	14,126,645	-2.15(-2.27%)
Jan 24, 2023	106.43	106.43	83.44	94.56	11,352,755	-1.10(-1.15%)
Jan 23, 2023	91.76	95.73	91.72	95.66	22,861,970	+4.63(+5.09%)
Jan 20, 2023	90.00	91.03	89.20	91.03	14,287,309	+2.63(+2.98%)
Jan 19, 2023	89.03	90.01	88.26	88.40	13,644,539	-1.07(-1.20%)
Jan 18, 2023	90.48	91.22	89.36	89.47	19,191,756	+0.48(+0.54%)
Jan 17, 2023	86.22	89.73	86.16	88.99	21,834,664	+2.19(+2.52%)
Jan 13, 2023	85.41	87.10	84.90	86.80	20,711,446	-0.20(-0.23%)
Jan 12, 2023	84.96	88.83	84.42	87.00	36,063,944	+5.22(+6.38%)
Jan 11, 2023	81.57	81.89	80.62	81.78	11,792,519	+0.51(+0.63%)
Jan 10, 2023	80.51	81.58	80.46	81.27	10,248,279	+0.96(+1.20%)
Jan 09, 2023	80.56	81.22	80.06	80.31	22,235,412	+2.24(+2.87%)
Jan 06, 2023	76.50	78.74	76.15	78.07	13,744,160	+2.34(+3.09%)
Jan 05, 2023	76.00	76.44	75.34	75.73	10,034,938	-0.59(-0.77%)
Jan 04, 2023	74.99	76.61	74.47	76.32	12,302,971	+2.29(+3.09%)
Jan 03, 2023	75.85	75.97	73.77	74.03	9,269,064	-0.46(-0.62%)
Dec 30, 2022	74.29	74.57	73.65	74.49	7,784,172	-1.51(-1.99%)
Dec 29, 2022	74.35	76.04	74.15	76.00	11,138,238	+2.94(+4.02%)
Dec 28, 2022	74.19	74.55	72.84	73.06	10,252,888	-1.26(-1.70%)
Dec 27, 2022	74.33	74.74	74.16	74.32	8,970,712	-0.57(-0.76%)
Dec 23, 2022	74.89	75.35	74.17	74.89	7,452,620	-0.39(-0.52%)
Dec 22, 2022	76.28	76.43	74.02	75.28	12,991,632	-1.86(-2.41%)
Dec 21, 2022	75.86	77.42	75.77	77.14	10,799,449	+1.52(+2.01%)
Dec 20, 2022	75.11	76.20	74.90	75.62	12,072,141	-0.48(-0.63%)
Dec 19, 2022	76.92	77.12	75.76	76.10	12,555,192	-0.20(-0.26%)
Dec 16, 2022	77.61	78.06	76.23	76.30	11,929,184	-1.31(-1.69%)
Dec 15, 2022	79.21	79.21	77.39	77.61	17,070,940	-2.41(-3.01%)
Dec 14, 2022	80.82	81.51	79.52	80.02	17,899,000	-0.49(-0.61%)
Dec 13, 2022	82.09	82.09	79.62	80.51	16,925,384	+0.08(+0.10%)
Dec 12, 2022	79.79	80.43	78.80	80.43	11,495,826	-0.26(-0.32%)
Dec 09, 2022	80.85	82.19	80.69	80.69	13,787,913	-0.11(-0.14%)
Dec 08, 2022	79.45	80.97	79.10	80.80	11,189,052	+1.56(+1.97%)
Dec 07, 2022	79.00	79.71	78.59	79.24	14,920,170	-0.32(-0.40%)
Dec 06, 2022	81.40	81.44	79.16	79.56	13,977,713	-2.06(-2.52%)
Dec 05, 2022	81.94	82.18	80.95	81.62	11,515,260	+0.12(+0.15%)
Dec 02, 2022	81.81	82.16	81.15	81.50	10,546,180	-1.18(-1.43%)
Dec 01, 2022	83.04	83.63	81.14	82.68	15,970,700	-0.30(-0.36%)
Nov 30, 2022	80.63	83.43	80.47	82.98	21,633,104	+3.65(+4.60%)
Nov 29, 2022	79.91	80.20	78.96	79.33	11,492,916	+0.11(+0.14%)
Nov 28, 2022	80.27	81.08	78.89	79.22	13,214,224	-2.18(-2.68%)
Nov 25, 2022	82.14	82.37	81.40	81.40	5,928,311	-0.57(-0.70%)
Nov 23, 2022	82.44	82.94	81.73	81.97	14,683,794	-0.57(-0.69%)
Nov 22, 2022	81.35	83.19	81.23	82.54	16,490,825	+2.61(+3.27%)
Nov 21, 2022	80.81	81.03	79.47	79.93	18,640,894	-2.34(-2.84%)
Nov 18, 2022	82.78	82.84	81.00	82.27	18,578,410	+0.79(+0.97%)
Nov 17, 2022	79.30	82.94	78.69	81.48	24,251,684	+2.03(+2.56%)
Nov 16, 2022	80.56	80.57	78.90	79.45	23,990,336	-1.01(-1.26%)
Nov 15, 2022	81.92	82.93	80.01	80.46	48,675,948	+7.66(+10.52%)
Nov 14, 2022	73.24	73.68	72.24	72.80	11,466,579	-1.03(-1.40%)
Nov 11, 2022	72.74	74.60	72.38	73.83	15,524,680	+2.99(+4.22%)
Nov 10, 2022	67.74	70.87	67.32	70.84	21,359,920	+5.84(+8.98%)
Nov 09, 2022	66.53	66.60	64.95	65.00	15,070,172	-0.02(-0.03%)
Nov 08, 2022	64.37	65.75	64.31	65.02	14,092,671	+2.26(+3.60%)
Nov 07, 2022	62.62	62.93	61.97	62.76	8,504,430	+0.28(+0.45%)
Nov 04, 2022	61.51	62.50	61.02	62.48	14,665,657	+2.20(+3.65%)
Nov 03, 2022	60.00	60.89	59.43	60.28	11,037,304	-0.24(-0.40%)
Nov 02, 2022	62.50		60.52	60.52	16,548,992	-1.06(-1.72%)
Nov 01, 2022	63.26	63.43	61.58	61.58	11,559,724	+0.03(+0.05%)
Oct 31, 2022	61.59	62.27	61.07	61.55	10,802,042	-0.46(-0.74%)
Oct 28, 2022	60.77	62.03	60.07	62.01	11,972,365	+1.06(+1.74%)
Oct 27, 2022	61.85	62.45	60.91	60.95	13,010,937	+0.11(+0.18%)
Oct 26, 2022	60.86	61.98	60.43	60.84	14,041,526	-0.30(-0.49%)
Oct 25, 2022	59.96	61.36	59.51	61.14	21,697,232	-0.15(-0.24%)
Oct 24, 2022	60.58	61.62	59.68	61.29	25,058,972	-2.46(-3.86%)
Oct 21, 2022	62.02	63.78	62.02	63.75	13,699,333	+0.17(+0.27%)
Oct 20, 2022	63.75	65.28	63.38	63.58	11,296,151	-0.08(-0.13%)
Oct 19, 2022	62.74	64.11	62.17	63.66	12,380,650	-0.05(-0.08%)
Oct 18, 2022	65.90	66.11	62.78	63.71	16,649,150	-1.18(-1.82%)
Oct 17, 2022	64.98	65.35	64.03	64.89	11,271,968	+0.97(+1.52%)
Oct 14, 2022	67.26	67.45	63.78	63.92	19,453,124	-2.70(-4.05%)
Oct 13, 2022	63.06	70.12	62.32	66.62	36,620,572	+2.51(+3.92%)
Oct 12, 2022	63.60	64.23	63.37	64.11	16,462,406	+0.66(+1.04%)
Oct 11, 2022	64.20	64.91	62.62	63.45	28,695,990	-3.99(-5.92%)
Oct 10, 2022	69.85	69.88	67.01	67.44	16,037,916	-2.31(-3.31%)
Oct 07, 2022	71.81	72.03	69.75	69.75	14,758,632	-4.60(-6.19%)
Oct 06, 2022	73.97	74.92	73.86	74.35	11,793,692	-0.13(-0.17%)
Oct 05, 2022	72.92	74.91	72.58	74.48	14,035,443	+1.67(+2.29%)
Oct 04, 2022	70.80	72.93	70.72	72.81	14,900,063	+3.56(+5.14%)
Oct 03, 2022	68.08	69.57	67.65	69.25	11,941,629	+0.69(+1.01%)
Sep 30, 2022	67.81	69.65	67.74	68.56	10,472,388	-0.72(-1.04%)
Sep 29, 2022	70.52	70.68	68.48	69.28	16,118,645	-2.85(-3.95%)
Sep 28, 2022	71.11	72.29	70.70	72.13	12,940,977	-0.90(-1.23%)
Sep 27, 2022	73.51	74.04	72.35	73.03	12,429,918	+0.02(+0.03%)
Sep 26, 2022	73.47	74.19	72.92	73.01	13,441,248	-0.86(-1.16%)
Sep 23, 2022	74.30	74.39	73.09	73.87	12,685,532	-1.76(-2.33%)
Sep 22, 2022	76.45	76.75	75.36	75.63	10,817,084	-1.51(-1.96%)
Sep 21, 2022	77.58	79.31	77.14	77.14	10,866,999	-1.01(-1.29%)
Sep 20, 2022	77.54	78.44	77.51	78.15	8,202,507	-0.08(-0.10%)
Sep 19, 2022	76.55	78.23	76.55	78.23	10,377,273	+0.34(+0.44%)
Sep 16, 2022	77.11	78.00	76.92	77.89	10,604,576	-0.09(-0.12%)
Sep 15, 2022	78.58	79.25	77.67	77.98	10,531,881	-1.68(-2.11%)
Sep 14, 2022	79.74	80.16	78.98	79.66	8,849,365	+0.85(+1.08%)
Sep 13, 2022	80.42	81.14	78.52	78.81	12,831,141	-3.34(-4.07%)
Sep 12, 2022	81.97	82.50	81.76	82.15	7,902,068	+0.62(+0.76%)
Sep 09, 2022	80.83	81.66	80.74	81.53	7,086,215	+1.29(+1.61%)
Sep 08, 2022	79.01	80.73	78.77	80.24	8,180,891	+0.29(+0.36%)
Sep 07, 2022	78.39	80.17	78.23	79.95	9,842,227	-0.08(-0.10%)
Sep 06, 2022	81.03	81.03	79.52	80.03	12,723,509	-0.87(-1.08%)
Sep 02, 2022	81.55	82.98	80.61	80.90	8,850,144	-0.74(-0.91%)
Sep 01, 2022	81.45	81.83	80.12	81.64	11,565,307	-1.71(-2.05%)
Aug 31, 2022	84.11	84.87	83.06	83.35	8,870,450	+0.56(+0.68%)
Aug 30, 2022	83.78	83.98	81.73	82.79	8,410,897	-0.06(-0.07%)
Aug 29, 2022	83.91	84.32	82.78	82.85	9,636,824	-1.89(-2.23%)
Aug 26, 2022	87.50	87.79	84.65	84.74	9,381,552	-2.83(-3.23%)
Aug 25, 2022	86.33	87.59	86.01	87.57	6,601,751	+2.01(+2.35%)
Aug 24, 2022	85.80	86.13	85.20	85.56	7,085,135	-0.47(-0.55%)
Aug 23, 2022	85.16	86.59	84.99	86.03	8,461,608	+0.79(+0.93%)
Aug 22, 2022	85.41	86.03	84.94	85.24	8,053,415	-1.96(-2.25%)
Aug 19, 2022	88.50	88.59	87.02	87.20	9,602,791	-2.07(-2.32%)
Aug 18, 2022	88.71	89.67	88.42	89.27	10,946,714	+0.07(+0.08%)
Aug 17, 2022	89.00	89.77	88.48	89.20	9,090,254	-0.75(-0.83%)
Aug 16, 2022	91.14	91.35	88.57	89.95	10,565,225	-1.62(-1.77%)
Aug 15, 2022	90.01	91.94	90.00	91.57	15,948,537	+0.71(+0.78%)
Aug 12, 2022	89.68	91.35	89.64	90.86	12,098,859	+1.34(+1.50%)
Aug 11, 2022	89.96	91.00	89.31	89.52	11,156,675	+0.85(+0.96%)
Aug 10, 2022	86.81	88.67	86.31	88.67	10,702,424	+3.46(+4.06%)
Aug 09, 2022	86.94	87.14	84.44	85.21	13,073,416	-2.73(-3.10%)
Aug 08, 2022	88.98	89.10	86.91	87.94	12,121,588	-1.83(-2.04%)
Aug 05, 2022	88.03	90.97	88.01	89.77	13,301,016	+1.35(+1.53%)
Aug 04, 2022	87.00	88.42	86.62	88.42	13,470,430	+1.91(+2.21%)
Aug 03, 2022	85.96	86.77	84.56	86.51	20,776,238	+0.46(+0.53%)
Aug 02, 2022	84.52	87.51	84.17	86.05	15,534,848	-0.26(-0.30%)
Aug 01, 2022	85.30	86.89	84.30	86.31	20,125,810	-2.17(-2.45%)
Jul 29, 2022	87.82	89.21	87.79	88.48	10,366,218	-0.13(-0.15%)
Jul 28, 2022	87.13	88.62	86.45	88.61	10,666,864	+0.98(+1.12%)
Jul 27, 2022	85.31	87.90	85.31	87.63	9,398,533	+3.21(+3.80%)
Jul 26, 2022	84.76	85.20	83.84	84.42	6,975,462	-1.88(-2.18%)
Jul 25, 2022	86.30	86.70	85.63	86.30	5,959,518	-0.02(-0.02%)
Jul 22, 2022	87.41	87.73	85.80	86.32	8,612,160	-1.47(-1.67%)
Jul 21, 2022	86.68	87.80	86.40	87.79	7,132,983	+1.23(+1.42%)
Jul 20, 2022	85.18	86.75	85.11	86.56	11,663,677	+0.41(+0.48%)
Jul 19, 2022	85.00	86.47	84.56	86.15	10,664,272	+2.57(+3.07%)
Jul 18, 2022	86.06	86.08	83.37	83.58	11,349,323	-2.05(-2.39%)
Jul 15, 2022	85.58	86.04	83.97	85.63	14,061,060	+1.96(+2.34%)
Jul 14, 2022	82.95	84.04	80.51	83.67	23,360,996	+2.38(+2.93%)
Jul 13, 2022	79.28	81.72	78.90	81.29	14,691,937	+2.19(+2.77%)
Jul 12, 2022	81.16	81.48	78.93	79.10	10,353,138	-0.01(-0.01%)
Jul 11, 2022	79.77	80.27	78.82	79.11	9,523,818	-2.40(-2.94%)
Jul 08, 2022	79.92	82.16	79.76	81.51	10,004,173	+0.86(+1.07%)
Jul 07, 2022	78.60	80.96	78.34	80.65	15,822,952	+5.09(+6.74%)
Jul 06, 2022	74.29	76.30	73.78	75.56	11,515,664	-0.55(-0.72%)
Jul 05, 2022	74.55	76.15	73.74	76.11	22,257,716	-0.89(-1.16%)
Jul 01, 2022	79.04	79.22	76.18	77.00	19,531,772	-4.75(-5.81%)
Jun 30, 2022	81.46	82.22	80.12	81.75	14,240,600	-1.90(-2.27%)
Jun 29, 2022	84.43	84.61	83.33	83.65	7,980,413	-0.69(-0.82%)
Jun 28, 2022	86.15	86.81	84.34	84.34	8,339,681	-1.52(-1.77%)
Jun 27, 2022	86.92	87.00	85.58	85.86	7,356,623	-0.06(-0.07%)
Jun 24, 2022	84.15	86.55	84.15	85.92	10,670,105	+1.80(+2.14%)
Jun 23, 2022	84.13	84.23	82.75	84.12	10,364,895	-0.79(-0.93%)
Jun 22, 2022	84.64	86.18	84.55	84.91	7,871,482	-2.04(-2.35%)
Jun 21, 2022	86.00	87.75	86.00	86.95	9,606,884	+1.95(+2.29%)
Jun 17, 2022	85.00	85.60	83.95	85.00	9,735,505	+0.48(+0.57%)
Jun 16, 2022	85.22	85.93	83.99	84.52	10,503,828	-4.61(-5.17%)
Jun 15, 2022	87.51	89.81	87.37	89.13	11,740,981	+1.94(+2.23%)
Jun 14, 2022	86.74	87.88	86.29	87.19	10,446,219	+1.64(+1.92%)
Jun 13, 2022	86.06	86.83	85.02	85.55	14,602,571	-3.13(-3.53%)
Jun 10, 2022	90.54	90.72	88.62	88.68	10,463,767	-2.17(-2.39%)
Jun 09, 2022	93.00	93.50	90.80	90.85	8,087,720	-2.62(-2.80%)
Jun 08, 2022	94.00	94.93	93.14	93.47	6,449,331	-0.37(-0.39%)
Jun 07, 2022	92.67	93.86	91.77	93.84	7,356,599	+0.73(+0.78%)
Jun 06, 2022	95.00	95.54	92.86	93.11	9,439,509	-0.66(-0.70%)
Jun 03, 2022	94.36	94.58	92.90	93.77	9,137,143	-2.57(-2.67%)
Jun 02, 2022	93.99	96.37	93.62	96.34	6,332,790	+1.59(+1.68%)
Jun 01, 2022	95.60	96.36	93.83	94.75	6,210,265	-0.55(-0.58%)
May 31, 2022	95.54	96.29	94.51	95.30	9,618,042	+1.53(+1.63%)
May 27, 2022	92.62	93.82	92.53	93.77	6,279,036	+2.77(+3.04%)
May 26, 2022	89.41	91.36	89.04	91.00	9,761,888	+0.59(+0.65%)
May 25, 2022	89.33	90.92	89.04	90.41	9,107,969	+1.69(+1.90%)
May 24, 2022	89.52	89.80	88.52	88.72	8,785,334	-2.78(-3.04%)
May 23, 2022	91.02	91.91	90.65	91.50	6,919,444	+0.72(+0.79%)
May 20, 2022	93.04	93.04	88.83	90.78	10,440,862	+0.57(+0.63%)
May 19, 2022	89.84	92.10	89.56	90.21	7,738,629	-0.32(-0.35%)
May 18, 2022	92.07	93.23	90.37	90.53	9,605,543	-2.79(-2.99%)
May 17, 2022	93.30	93.49	92.37	93.32	7,666,813	+2.91(+3.22%)
May 16, 2022	89.87	91.37	89.50	90.41	6,728,247	-0.55(-0.60%)
May 13, 2022	88.87	91.36	88.16	90.96	11,180,673	+3.27(+3.73%)
May 12, 2022	86.22	88.21	85.39	87.69	11,585,818	-0.14(-0.16%)
May 11, 2022	88.87	90.57	87.80	87.83	11,529,122	-0.99(-1.11%)
May 10, 2022	90.02	90.29	88.09	88.82	11,689,801	+1.52(+1.74%)
May 09, 2022	89.94	90.19	87.01	87.30	11,426,674	-4.33(-4.73%)
May 06, 2022	91.40	92.88	90.27	91.63	7,944,897	-0.52(-0.56%)
May 05, 2022	94.04	94.38	91.22	92.15	12,278,652	-3.84(-4.00%)
May 04, 2022	93.91	96.07	91.92	95.99	9,080,424	+2.36(+2.52%)
May 03, 2022	92.78	94.05	92.51	93.63	9,509,365	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services