Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.640 4.640 3.970 4.170 123,159 -0.35(-7.74%)
Apr 29, 2020 3.690 4.560 3.590 4.520 61,070 +0.93(+25.91%)
Apr 28, 2020 3.920 3.959 3.500 3.590 67,612 -0.16(-4.27%)
Apr 27, 2020 3.500 3.790 3.500 3.750 44,957 +0.27(+7.76%)
Apr 24, 2020 3.410 3.500 3.392 3.480 47,000 +0.12(+3.57%)
Apr 23, 2020 3.170 3.500 3.160 3.360 46,693 +0.19(+5.99%)
Apr 22, 2020 3.070 3.230 3.010 3.170 56,687 +0.15(+4.97%)
Apr 21, 2020 2.800 3.040 2.800 3.020 37,488 +0.19(+6.71%)
Apr 20, 2020 3.090 3.090 2.759 2.830 48,665 -0.26(-8.41%)
Apr 17, 2020 2.880 3.110 2.880 3.090 59,600 +0.31(+11.15%)
Apr 16, 2020 3.090 3.090 2.750 2.780 101,197 -0.31(-10.03%)
Apr 15, 2020 3.140 3.140 3.000 3.090 61,391 -0.05(-1.59%)
Apr 14, 2020 3.330 3.360 3.100 3.140 54,410 -0.05(-1.57%)
Apr 13, 2020 3.280 3.350 3.130 3.190 93,172 +0.06(+1.92%)
Apr 09, 2020 3.050 3.250 3.025 3.130 107,900 +0.18(+6.10%)
Apr 08, 2020 2.860 3.100 2.850 2.950 104,517 +0.10(+3.51%)
Apr 07, 2020 3.170 3.250 2.750 2.850 67,470 -0.26(-8.36%)
Apr 06, 2020 3.020 3.300 3.010 3.110 148,956 +0.13(+4.36%)
Apr 03, 2020 3.000 3.010 2.920 2.980 93,100 -0.03(-1.00%)
Apr 02, 2020 3.300 3.441 2.950 3.010 61,703 -0.30(-9.06%)
Apr 01, 2020 3.600 3.630 3.300 3.310 75,158 -0.45(-11.97%)
Mar 31, 2020 3.990 4.100 3.690 3.760 108,565 -0.29(-7.16%)
Mar 30, 2020 4.010 4.060 3.950 4.050 154,500 -0.03(-0.74%)
Mar 27, 2020 3.900 4.080 3.693 4.080 141,500 +0.05(+1.24%)
Mar 26, 2020 4.010 4.160 3.600 4.030 265,030 +0.01(+0.25%)
Mar 25, 2020 4.870 4.870 3.920 4.020 141,174 -0.57(-12.42%)
Mar 24, 2020 4.510 4.590 4.280 4.590 95,808 +0.30(+6.99%)
Mar 23, 2020 4.100 4.320 4.050 4.290 83,669 +0.19(+4.63%)
Mar 20, 2020 3.480 4.245 3.480 4.100 158,600 +0.60(+17.14%)
Mar 19, 2020 3.450 3.670 3.230 3.500 110,940 +0.00(+0.00%)
Mar 18, 2020 4.050 4.430 3.450 3.500 127,928 -0.90(-20.45%)
Mar 17, 2020 3.900 4.465 3.731 4.400 143,403 +0.62(+16.40%)
Mar 16, 2020 5.220 5.230 3.640 3.780 109,884 -1.89(-33.33%)
Mar 13, 2020 4.400 6.000 4.400 5.670 133,600 +1.59(+38.97%)
Mar 12, 2020 4.250 4.380 3.570 4.080 59,081 -0.27(-6.21%)
Mar 11, 2020 4.280 4.460 4.280 4.350 25,157 -0.01(-0.23%)
Mar 10, 2020 4.500 4.660 4.060 4.360 89,988 -0.03(-0.68%)
Mar 09, 2020 5.810 5.810 4.350 4.390 75,035 -1.30(-22.85%)
Mar 06, 2020 5.950 5.970 5.660 5.690 41,700 -0.29(-4.85%)
Mar 05, 2020 6.600 6.780 5.880 5.980 77,014 -0.74(-11.01%)
Mar 04, 2020 6.600 6.730 6.600 6.720 32,725 +0.21(+3.23%)
Mar 03, 2020 6.440 6.600 6.440 6.510 31,604 +0.03(+0.46%)
Mar 02, 2020 6.390 6.480 6.300 6.480 19,929 +0.25(+4.01%)
Feb 28, 2020 6.800 6.940 6.150 6.230 45,200 -0.61(-8.92%)
Feb 27, 2020 6.880 7.090 6.820 6.840 24,275 -0.20(-2.84%)
Feb 26, 2020 7.130 7.180 6.950 7.040 10,350 +0.01(+0.14%)
Feb 25, 2020 7.360 7.520 7.000 7.030 36,655 -0.36(-4.87%)
Feb 24, 2020 7.560 7.690 7.380 7.390 30,136 -0.13(-1.73%)
Feb 21, 2020 7.780 7.780 7.520 7.520 27,100 -0.21(-2.72%)
Feb 20, 2020 7.790 7.910 7.660 7.730 26,077 -0.12(-1.53%)
Feb 19, 2020 7.950 8.020 7.820 7.850 9,015 +0.01(+0.13%)
Feb 18, 2020 7.860 7.880 7.784 7.840 5,808 +0.02(+0.26%)
Feb 14, 2020 7.767 7.860 7.767 7.820 7,600 +0.04(+0.51%)
Feb 13, 2020 7.880 7.880 7.750 7.780 16,026 -0.08(-1.02%)
Feb 12, 2020 7.710 7.900 7.670 7.860 14,678 +0.15(+1.95%)
Feb 11, 2020 7.690 7.800 7.650 7.710 18,684 +0.06(+0.78%)
Feb 10, 2020 7.750 7.820 7.580 7.650 31,777 -0.11(-1.42%)
Feb 07, 2020 7.780 7.870 7.750 7.760 14,600 -0.06(-0.77%)
Feb 06, 2020 7.970 8.000 7.738 7.820 26,944 -0.16(-2.01%)
Feb 05, 2020 8.070 8.070 7.930 7.980 12,651 -0.05(-0.62%)
Feb 04, 2020 8.040 8.160 7.990 8.030 19,512 -0.01(-0.12%)
Feb 03, 2020 7.660 8.100 7.640 8.040 36,759 +0.41(+5.37%)
Jan 31, 2020 7.940 7.990 7.630 7.630 42,500 -0.35(-4.39%)
Jan 30, 2020 7.880 7.990 7.840 7.980 14,154 +0.05(+0.63%)
Jan 29, 2020 7.930 8.050 7.890 7.930 12,388 -0.03(-0.38%)
Jan 28, 2020 7.850 8.020 7.850 7.960 16,273 +0.10(+1.27%)
Jan 27, 2020 7.910 8.090 7.850 7.860 21,786 -0.14(-1.75%)
Jan 24, 2020 8.000 8.070 7.990 8.000 17,700 +0.04(+0.50%)
Jan 23, 2020 7.980 8.010 7.960 7.960 14,266 +0.01(+0.13%)
Jan 22, 2020 8.120 8.120 7.950 7.950 16,705 -0.17(-2.09%)
Jan 21, 2020 8.220 8.220 7.990 8.120 24,439 +0.22(+2.78%)
Jan 17, 2020 8.150 8.170 7.880 7.900 37,000 -0.15(-1.86%)
Jan 16, 2020 7.880 8.140 7.863 8.050 31,411 +0.22(+2.81%)
Jan 15, 2020 7.920 8.020 7.735 7.830 101,542 -0.15(-1.88%)
Jan 14, 2020 8.250 8.300 7.960 7.980 59,773 -0.27(-3.27%)
Jan 13, 2020 8.220 8.280 8.170 8.250 36,458 +0.01(+0.12%)
Jan 10, 2020 8.220 8.300 8.180 8.240 33,900 +0.03(+0.37%)
Jan 09, 2020 8.250 8.270 8.195 8.210 35,166 +0.03(+0.37%)
Jan 08, 2020 8.200 8.290 8.050 8.180 31,464 +0.00(+0.00%)
Jan 07, 2020 8.070 8.230 8.020 8.180 31,695 +0.11(+1.36%)
Jan 06, 2020 7.920 8.150 7.860 8.070 34,986 +0.08(+1.00%)
Jan 03, 2020 8.050 8.210 7.950 7.990 30,000 -0.15(-1.84%)
Jan 02, 2020 8.240 8.240 7.917 8.140 23,946 +0.16(+2.01%)
Dec 31, 2019 8.020 8.080 7.940 7.980 27,500 +0.01(+0.13%)
Dec 30, 2019 8.010 8.020 7.960 7.970 21,476 -0.03(-0.38%)
Dec 27, 2019 8.010 8.030 7.960 8.000 14,900 +0.00(+0.00%)
Dec 26, 2019 8.050 8.100 7.990 8.000 33,583 -0.06(-0.74%)
Dec 24, 2019 8.050 8.060 8.010 8.060 8,100 +0.02(+0.25%)
Dec 23, 2019 7.900 8.070 7.840 8.040 22,407 +0.11(+1.39%)
Dec 20, 2019 7.920 7.950 7.840 7.930 82,500 +0.02(+0.25%)
Dec 19, 2019 8.050 8.050 7.910 7.910 32,240 -0.15(-1.86%)
Dec 18, 2019 8.060 8.130 8.050 8.060 50,617 -0.02(-0.25%)
Dec 17, 2019 8.060 8.100 8.030 8.080 27,621 +0.02(+0.25%)
Dec 16, 2019 8.040 8.170 8.000 8.060 49,838 +0.05(+0.62%)
Dec 13, 2019 8.050 8.050 7.970 8.010 19,100 -0.01(-0.12%)
Dec 12, 2019 8.030 8.070 7.970 8.020 36,931 -0.04(-0.50%)
Dec 11, 2019 8.100 8.120 8.020 8.060 26,363 -0.04(-0.49%)
Dec 10, 2019 8.100 8.220 8.070 8.100 24,744 +0.04(+0.50%)
Dec 09, 2019 8.160 8.220 8.050 8.060 43,524 -0.10(-1.23%)
Dec 06, 2019 7.990 8.200 7.930 8.160 68,800 +0.12(+1.49%)
Dec 05, 2019 8.050 8.180 8.010 8.040 39,304 -0.02(-0.25%)
Dec 04, 2019 7.960 8.220 7.960 8.060 61,772 +0.07(+0.88%)
Dec 03, 2019 7.910 8.000 7.900 7.990 39,722 +0.08(+1.01%)
Dec 02, 2019 7.950 7.960 7.860 7.910 51,753 -0.03(-0.38%)
Nov 29, 2019 7.890 7.980 7.890 7.940 8,500 +0.04(+0.51%)
Nov 27, 2019 7.920 7.970 7.877 7.900 35,700 +0.00(+0.00%)
Nov 26, 2019 7.840 7.987 7.840 7.900 43,926 +0.02(+0.25%)
Nov 25, 2019 7.940 8.000 7.850 7.880 45,046 -0.03(-0.38%)
Nov 22, 2019 7.950 7.950 7.825 7.910 17,500 +0.02(+0.25%)
Nov 21, 2019 7.950 7.950 7.890 7.890 12,540 -0.05(-0.63%)
Nov 20, 2019 7.840 8.000 7.780 7.940 51,927 +0.04(+0.51%)
Nov 19, 2019 7.700 7.940 7.665 7.900 61,021 +0.20(+2.60%)
Nov 18, 2019 7.240 7.700 7.236 7.700 88,442 +0.43(+5.91%)
Nov 15, 2019 7.270 7.304 7.230 7.270 68,200 +0.12(+1.68%)
Nov 14, 2019 7.250 7.289 7.120 7.150 78,896 -0.08(-1.11%)
Nov 13, 2019 7.150 7.300 7.150 7.230 84,141 +0.02(+0.28%)
Nov 12, 2019 7.200 7.270 7.114 7.210 69,424 -0.03(-0.41%)
Nov 11, 2019 7.060 7.300 7.060 7.240 76,012 +0.13(+1.83%)
Nov 08, 2019 7.160 7.340 7.090 7.110 118,800 -0.10(-1.39%)
Nov 07, 2019 6.590 7.470 6.590 7.210 166,061 +0.75(+11.61%)
Nov 06, 2019 6.510 6.580 6.430 6.460 13,474 -0.04(-0.62%)
Nov 05, 2019 6.500 6.540 6.490 6.500 11,346 +0.03(+0.46%)
Nov 04, 2019 6.590 6.590 6.460 6.470 27,506 -0.07(-1.07%)
Nov 01, 2019 6.510 6.575 6.480 6.540 18,400 +0.04(+0.62%)
Oct 31, 2019 6.440 6.570 6.440 6.500 31,462 +0.02(+0.31%)
Oct 30, 2019 6.520 6.520 6.385 6.480 20,049 -0.06(-0.92%)
Oct 29, 2019 6.450 6.570 6.450 6.540 19,085 +0.06(+0.93%)
Oct 28, 2019 6.400 6.510 6.400 6.480 22,528 +0.06(+0.93%)
Oct 25, 2019 6.520 6.520 6.400 6.420 17,900 -0.07(-1.08%)
Oct 24, 2019 6.670 6.670 6.460 6.490 33,679 -0.19(-2.84%)
Oct 23, 2019 6.650 6.700 6.630 6.680 29,751 +0.06(+0.91%)
Oct 22, 2019 6.650 6.700 6.600 6.620 39,449 -0.03(-0.45%)
Oct 21, 2019 6.700 6.700 6.650 6.650 23,313 -0.03(-0.45%)
Oct 18, 2019 6.650 6.700 6.650 6.680 50,200 +0.03(+0.45%)
Oct 17, 2019 6.720 6.770 6.650 6.650 19,371 -0.05(-0.75%)
Oct 16, 2019 6.770 6.790 6.700 6.700 16,667 -0.07(-1.03%)
Oct 15, 2019 6.650 6.790 6.650 6.770 16,221 +0.09(+1.35%)
Oct 14, 2019 6.820 6.860 6.640 6.680 17,293 -0.18(-2.62%)
Oct 11, 2019 6.680 6.900 6.675 6.860 33,800 +0.20(+3.00%)
Oct 10, 2019 6.650 6.770 6.640 6.660 19,397 +0.05(+0.76%)
Oct 09, 2019 6.630 6.640 6.560 6.610 45,640 +0.03(+0.46%)
Oct 08, 2019 6.500 6.600 6.470 6.580 34,757 +0.06(+0.92%)
Oct 07, 2019 6.400 6.540 6.400 6.520 82,596 +0.14(+2.19%)
Oct 04, 2019 6.280 6.410 6.280 6.380 36,200 +0.10(+1.59%)
Oct 03, 2019 6.380 6.470 6.250 6.280 58,057 -0.12(-1.88%)
Oct 02, 2019 6.360 6.410 6.351 6.400 45,549 +0.01(+0.16%)
Oct 01, 2019 6.500 6.600 6.360 6.390 51,695 -0.08(-1.24%)
Sep 30, 2019 6.460 6.530 6.450 6.470 32,856 +0.01(+0.15%)
Sep 27, 2019 6.530 6.600 6.450 6.460 19,200 -0.04(-0.62%)
Sep 26, 2019 6.550 6.590 6.500 6.500 22,884 -0.06(-0.91%)
Sep 25, 2019 6.500 6.640 6.500 6.560 25,129 +0.07(+1.08%)
Sep 24, 2019 6.530 6.570 6.440 6.490 70,627 +0.00(+0.00%)
Sep 23, 2019 6.600 6.630 6.480 6.490 30,083 -0.12(-1.82%)
Sep 20, 2019 6.600 6.650 6.480 6.610 79,100 +0.01(+0.15%)
Sep 19, 2019 6.650 6.710 6.550 6.600 36,323 -0.03(-0.45%)
Sep 18, 2019 6.600 6.740 6.600 6.630 33,663 +0.05(+0.76%)
Sep 17, 2019 6.820 6.830 6.370 6.580 54,694 -0.24(-3.52%)
Sep 16, 2019 6.940 6.960 6.780 6.820 31,543 -0.15(-2.15%)
Sep 13, 2019 7.090 7.090 6.900 6.970 39,300 -0.09(-1.27%)
Sep 12, 2019 6.980 7.150 6.910 7.060 44,085 +0.12(+1.73%)
Sep 11, 2019 6.860 7.020 6.675 6.940 56,911 +0.08(+1.17%)
Sep 10, 2019 6.550 7.070 6.520 6.860 107,682 +0.32(+4.89%)
Sep 09, 2019 6.500 6.610 6.450 6.540 44,059 +0.07(+1.08%)
Sep 06, 2019 6.450 6.540 6.400 6.470 43,200 +0.04(+0.62%)
Sep 05, 2019 6.150 6.430 6.150 6.430 57,238 +0.33(+5.41%)
Sep 04, 2019 6.100 6.140 6.035 6.100 26,044 +0.05(+0.83%)
Sep 03, 2019 6.200 6.205 6.000 6.050 53,632 -0.18(-2.89%)
Aug 30, 2019 6.430 6.430 6.210 6.230 37,300 -0.17(-2.66%)
Aug 29, 2019 6.430 6.470 6.360 6.400 22,964 +0.01(+0.16%)
Aug 28, 2019 6.350 6.440 6.325 6.390 23,279 +0.04(+0.63%)
Aug 27, 2019 6.560 6.570 6.340 6.350 34,568 -0.18(-2.76%)
Aug 26, 2019 6.230 6.570 6.220 6.530 58,037 +0.33(+5.32%)
Aug 23, 2019 6.190 6.250 6.110 6.200 169,700 +0.02(+0.32%)
Aug 22, 2019 6.430 6.460 6.160 6.180 54,262 -0.22(-3.44%)
Aug 21, 2019 6.540 6.655 6.390 6.400 39,470 -0.12(-1.84%)
Aug 20, 2019 6.590 6.590 6.430 6.520 33,778 -0.07(-1.06%)
Aug 19, 2019 6.490 6.660 6.460 6.590 68,432 +0.14(+2.17%)
Aug 16, 2019 6.490 6.540 6.369 6.450 65,900 -0.01(-0.15%)
Aug 15, 2019 6.430 6.470 6.230 6.460 89,081 +0.08(+1.25%)
Aug 14, 2019 6.700 6.700 6.350 6.380 101,380 -0.36(-5.34%)
Aug 13, 2019 6.800 6.940 6.710 6.740 134,560 -0.07(-1.03%)
Aug 12, 2019 6.990 6.990 6.760 6.810 122,261 -0.16(-2.30%)
Aug 09, 2019 7.030 7.050 6.800 6.970 91,000 -0.17(-2.38%)
Aug 08, 2019 6.800 7.275 6.800 7.140 123,309 +0.32(+4.69%)
Aug 07, 2019 6.770 6.930 6.700 6.820 45,732 +0.02(+0.29%)
Aug 06, 2019 6.770 6.850 6.750 6.800 70,071 +0.07(+1.04%)
Aug 05, 2019 6.800 6.800 6.610 6.730 89,351 -0.12(-1.75%)
Aug 02, 2019 6.800 6.855 6.750 6.850 48,100 +0.05(+0.74%)
Aug 01, 2019 6.750 6.880 6.720 6.800 37,670 +0.09(+1.34%)
Jul 31, 2019 6.800 6.980 6.700 6.710 43,831 -0.10(-1.47%)
Jul 30, 2019 6.750 6.960 6.750 6.810 55,342 +0.06(+0.89%)
Jul 29, 2019 6.860 7.010 6.720 6.750 66,995 -0.14(-2.03%)
Jul 26, 2019 6.620 6.990 6.620 6.890 43,600 +0.28(+4.24%)
Jul 25, 2019 6.750 6.950 6.590 6.610 96,145 -0.16(-2.36%)
Jul 24, 2019 6.500 6.850 6.410 6.770 105,072 +0.23(+3.52%)
Jul 23, 2019 6.470 6.590 6.470 6.540 36,088 +0.08(+1.24%)
Jul 22, 2019 6.600 6.630 6.260 6.460 181,318 -0.14(-2.12%)
Jul 19, 2019 6.710 6.800 6.566 6.600 71,300 -0.13(-1.93%)
Jul 18, 2019 6.910 6.990 6.700 6.730 65,925 -0.19(-2.75%)
Jul 17, 2019 7.050 7.090 6.810 6.920 175,758 -0.14(-1.98%)
Jul 16, 2019 7.080 7.190 7.050 7.060 55,948 -0.05(-0.70%)
Jul 15, 2019 7.100 7.130 6.995 7.110 54,803 +0.08(+1.14%)
Jul 12, 2019 7.150 7.230 7.030 7.030 75,300 -0.11(-1.54%)
Jul 11, 2019 7.250 7.325 7.120 7.140 114,657 -0.11(-1.52%)
Jul 10, 2019 7.400 7.400 7.131 7.250 110,738 -0.09(-1.23%)
Jul 09, 2019 7.780 7.800 7.240 7.340 191,581 -0.44(-5.66%)
Jul 08, 2019 7.860 7.970 7.760 7.780 154,980 -0.08(-1.02%)
Jul 05, 2019 8.120 8.120 7.790 7.860 39,300 -0.28(-3.44%)
Jul 03, 2019 8.250 8.250 7.970 8.140 50,400 -0.10(-1.21%)
Jul 02, 2019 8.360 8.390 8.135 8.240 99,801 -0.15(-1.79%)
Jul 01, 2019 8.300 8.460 8.180 8.390 244,362 +0.22(+2.69%)
Jun 28, 2019 7.810 8.390 7.810 8.170 1,824,800 +0.44(+5.69%)
Jun 27, 2019 7.600 7.910 7.600 7.730 63,356 +0.13(+1.71%)
Jun 26, 2019 7.500 7.625 7.430 7.600 48,057 +0.10(+1.33%)
Jun 25, 2019 7.580 7.620 7.480 7.500 56,561 -0.07(-0.92%)
Jun 24, 2019 7.770 7.770 7.530 7.570 58,268 -0.20(-2.57%)
Jun 21, 2019 7.870 7.950 7.760 7.770 39,000 -0.13(-1.65%)
Jun 20, 2019 8.090 8.130 7.870 7.900 42,616 -0.15(-1.86%)
Jun 19, 2019 8.020 8.140 7.990 8.050 39,417 +0.08(+1.00%)
Jun 18, 2019 8.080 8.080 7.940 7.970 37,307 -0.06(-0.75%)
Jun 17, 2019 8.170 8.250 8.000 8.030 67,343 -0.13(-1.59%)
Jun 14, 2019 7.940 8.230 7.920 8.160 156,000 +0.14(+1.75%)
Jun 13, 2019 7.870 8.170 7.870 8.020 157,614 +0.13(+1.65%)
Jun 12, 2019 7.850 7.910 7.830 7.890 92,536 +0.01(+0.13%)
Jun 11, 2019 7.900 7.980 7.835 7.880 95,698 +0.02(+0.25%)
Jun 10, 2019 7.860 7.960 7.840 7.860 121,027 -0.05(-0.63%)
Jun 07, 2019 7.900 8.100 7.890 7.910 78,000 +0.00(+0.00%)
Jun 06, 2019 7.750 7.960 7.705 7.910 68,043 +0.14(+1.80%)
Jun 05, 2019 7.720 7.870 7.700 7.770 51,064 +0.13(+1.70%)
Jun 04, 2019 7.800 7.800 7.630 7.640 73,836 -0.16(-2.05%)
Jun 03, 2019 8.050 8.051 7.770 7.800 66,815 -0.32(-3.94%)
May 31, 2019 8.250 8.275 8.010 8.120 87,500 -0.23(-2.75%)
May 30, 2019 8.450 8.500 8.300 8.350 83,406 -0.12(-1.42%)
May 29, 2019 8.720 8.730 8.400 8.470 150,204 -0.31(-3.53%)
May 28, 2019 8.780 8.930 8.650 8.780 90,518 +0.05(+0.57%)
May 24, 2019 8.480 8.800 8.410 8.730 116,500 +0.26(+3.07%)
May 23, 2019 8.450 8.560 8.390 8.470 61,761 -0.01(-0.12%)
May 22, 2019 8.430 8.580 8.430 8.480 110,352 +0.05(+0.59%)
May 21, 2019 8.330 8.505 8.230 8.430 101,876 +0.08(+0.96%)
May 20, 2019 8.160 8.500 8.025 8.350 67,642 +0.17(+2.08%)
May 17, 2019 7.910 8.250 7.895 8.180 81,500 +0.38(+4.87%)
May 16, 2019 7.680 8.000 7.680 7.800 39,116 +0.14(+1.83%)
May 15, 2019 7.600 7.690 7.530 7.660 65,254 -0.02(-0.26%)
May 14, 2019 7.400 7.720 7.390 7.680 27,836 +0.33(+4.49%)
May 13, 2019 7.140 7.370 7.080 7.350 69,142 +0.16(+2.23%)
May 10, 2019 7.730 7.810 7.120 7.190 110,000 -0.06(-0.83%)
May 09, 2019 6.900 7.815 6.880 7.250 264,986 +0.82(+12.75%)
May 08, 2019 6.410 6.540 6.410 6.430 68,005 +0.02(+0.31%)
May 07, 2019 6.500 6.620 6.390 6.410 52,868 -0.19(-2.88%)
May 06, 2019 6.630 6.700 6.548 6.600 83,972 -0.16(-2.37%)
May 03, 2019 6.850 6.850 6.740 6.760 25,000 -0.05(-0.73%)
May 02, 2019 6.810 6.880 6.710 6.810 39,133 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.