Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.180 9.410 8.830 8.840 56,004 -0.34(-3.70%)
Apr 27, 2018 9.720 9.720 9.130 9.180 70,494 -0.24(-2.55%)
Apr 26, 2018 9.510 9.620 9.360 9.420 35,837 -0.06(-0.63%)
Apr 25, 2018 9.680 9.680 9.450 9.480 105,647 -0.20(-2.07%)
Apr 24, 2018 9.610 9.780 9.510 9.680 84,509 +0.10(+1.04%)
Apr 23, 2018 9.720 9.780 9.550 9.580 62,320 -0.14(-1.44%)
Apr 20, 2018 9.740 9.800 9.660 9.720 93,270 -0.04(-0.41%)
Apr 19, 2018 9.650 9.790 9.630 9.760 64,487 +0.09(+0.93%)
Apr 18, 2018 9.410 9.940 9.390 9.670 108,581 +0.26(+2.76%)
Apr 17, 2018 9.350 9.475 9.300 9.410 72,071 +0.08(+0.86%)
Apr 16, 2018 9.220 9.390 9.150 9.330 83,674 +0.15(+1.63%)
Apr 13, 2018 9.270 9.270 9.150 9.180 47,219 -0.04(-0.43%)
Apr 12, 2018 9.300 9.390 9.200 9.220 76,019 -0.06(-0.65%)
Apr 11, 2018 9.250 9.390 9.200 9.280 72,513 +0.04(+0.43%)
Apr 10, 2018 9.130 9.330 9.130 9.240 70,623 +0.17(+1.87%)
Apr 09, 2018 9.170 9.220 9.030 9.070 90,495 -0.07(-0.77%)
Apr 06, 2018 9.200 9.320 9.000 9.140 131,360 -0.07(-0.76%)
Apr 05, 2018 9.300 9.416 9.120 9.210 101,295 -0.08(-0.86%)
Apr 04, 2018 9.520 9.521 9.145 9.290 177,095 -0.34(-3.53%)
Apr 03, 2018 9.500 9.650 9.380 9.630 251,097 +0.14(+1.48%)
Apr 02, 2018 9.790 9.800 9.300 9.490 128,704 -0.29(-2.97%)
Mar 29, 2018 9.780 9.780 9.780 0 -0.04(-0.41%)
Mar 28, 2018 9.900 9.960 9.750 9.820 136,102 -0.03(-0.30%)
Mar 27, 2018 9.950 10.05 9.850 9.850 155,268 -0.09(-0.91%)
Mar 26, 2018 10.04 10.16 9.890 9.940 144,698 -0.06(-0.60%)
Mar 23, 2018 9.940 10.11 9.920 10.00 164,877 +0.07(+0.70%)
Mar 22, 2018 10.01 10.22 9.910 9.930 122,427 -0.13(-1.29%)
Mar 21, 2018 10.10 10.13 9.900 10.06 242,750 -0.02(-0.20%)
Mar 20, 2018 10.15 10.26 10.08 10.08 131,217 -0.05(-0.49%)
Mar 19, 2018 10.45 10.76 10.12 10.13 119,144 -0.37(-3.52%)
Mar 16, 2018 10.55 10.66 10.40 10.50 317,242 -0.10(-0.94%)
Mar 15, 2018 11.36 11.36 9.550 10.60 435,080 +0.07(+0.66%)
Mar 14, 2018 11.10 11.11 10.47 10.53 69,581 -0.54(-4.88%)
Mar 13, 2018 11.23 11.23 10.99 11.07 26,627 -0.13(-1.16%)
Mar 12, 2018 11.22 11.41 10.90 11.20 30,459 +0.02(+0.18%)
Mar 09, 2018 11.25 11.37 11.09 11.18 47,253 +0.00(+0.00%)
Mar 08, 2018 11.15 11.27 11.00 11.18 42,486 -0.26(-2.27%)
Mar 07, 2018 11.52 11.03 11.44 56,051 +0.26(+2.33%)
Mar 06, 2018 11.03 11.32 11.00 11.18 37,996 +0.15(+1.36%)
Mar 05, 2018 11.08 11.30 10.96 11.03 70,555 -0.07(-0.63%)
Mar 02, 2018 10.69 11.17 10.68 11.10 48,170 +0.40(+3.74%)
Mar 01, 2018 10.85 10.86 10.61 10.70 77,479 -0.10(-0.93%)
Feb 28, 2018 10.98 11.06 10.79 10.80 87,418 -0.19(-1.73%)
Feb 27, 2018 10.98 11.06 10.90 10.99 33,061 +0.01(+0.09%)
Feb 26, 2018 10.86 11.14 10.86 10.98 45,122 +0.14(+1.29%)
Feb 23, 2018 11.00 11.11 10.77 10.84 82,783 -0.03(-0.28%)
Feb 22, 2018 10.97 11.08 10.85 10.87 58,191 -0.05(-0.46%)
Feb 21, 2018 10.87 11.21 10.82 10.92 81,402 +0.11(+1.02%)
Feb 20, 2018 11.15 11.38 10.80 10.81 110,623 -0.34(-3.05%)
Feb 16, 2018 11.15 11.15 11.15 0 +0.04(+0.36%)
Feb 15, 2018 11.00 11.14 10.95 11.11 74,124 +0.11(+1.00%)
Feb 14, 2018 11.00 11.18 10.92 11.00 72,841 -0.07(-0.63%)
Feb 13, 2018 10.95 11.13 10.92 11.07 53,939 +0.11(+1.00%)
Feb 12, 2018 11.21 11.21 10.89 10.96 101,846 -0.21(-1.88%)
Feb 09, 2018 11.12 11.37 11.03 11.17 134,966 +0.13(+1.18%)
Feb 08, 2018 11.00 11.18 10.88 11.04 117,260 +0.11(+1.01%)
Feb 07, 2018 11.24 11.26 10.87 10.93 208,134 -0.31(-2.76%)
Feb 06, 2018 11.39 11.63 11.21 11.24 185,525 -0.41(-3.52%)
Feb 05, 2018 11.73 12.01 11.61 11.65 96,507 -0.19(-1.60%)
Feb 02, 2018 12.05 12.17 11.76 11.84 240,163 -0.23(-1.91%)
Feb 01, 2018 12.50 12.54 12.03 12.07 205,624 -0.43(-3.44%)
Jan 31, 2018 12.73 12.80 12.40 12.50 284,591 -0.17(-1.34%)
Jan 30, 2018 12.86 12.91 12.62 12.67 130,157 -0.23(-1.78%)
Jan 29, 2018 12.95 12.98 12.79 12.90 161,207 -0.01(-0.08%)
Jan 26, 2018 13.15 13.15 12.60 12.91 179,205 -0.19(-1.45%)
Jan 25, 2018 13.55 13.60 12.75 13.10 450,791 -0.45(-3.32%)
Jan 24, 2018 13.20 14.27 12.11 13.55 1,015,569 +3.22(+31.17%)
Jan 23, 2018 10.30 10.37 10.21 10.33 19,449 +0.01(+0.10%)
Jan 22, 2018 10.41 10.46 10.23 10.32 42,505 -0.08(-0.77%)
Jan 19, 2018 10.05 10.44 10.05 10.40 44,258 +0.35(+3.48%)
Jan 18, 2018 10.12 10.12 10.05 10.05 20,737 -0.08(-0.79%)
Jan 17, 2018 10.09 10.15 10.05 10.13 25,164 +0.04(+0.40%)
Jan 16, 2018 10.14 10.15 10.04 10.09 45,503 -0.03(-0.30%)
Jan 12, 2018 10.12 10.12 10.12 0 +0.04(+0.40%)
Jan 11, 2018 9.970 10.14 9.970 10.08 24,741 +0.08(+0.80%)
Jan 10, 2018 10.08 10.10 9.910 10.00 30,351 -0.08(-0.79%)
Jan 09, 2018 10.12 10.17 10.08 10.08 32,127 -0.02(-0.20%)
Jan 08, 2018 10.06 10.17 10.06 10.10 24,312 +0.02(+0.20%)
Jan 05, 2018 9.840 10.13 9.835 10.08 36,363 +0.26(+2.65%)
Jan 04, 2018 9.820 9.980 9.800 9.820 47,372 +0.02(+0.20%)
Jan 03, 2018 9.850 9.860 9.770 9.800 35,939 -0.02(-0.20%)
Jan 02, 2018 10.00 10.02 9.810 9.820 57,134 -0.15(-1.50%)
Dec 29, 2017 9.970 9.970 9.970 0 +0.12(+1.22%)
Dec 28, 2017 9.800 9.910 9.800 9.850 25,016 +0.07(+0.72%)
Dec 27, 2017 9.890 9.950 9.750 9.780 52,772 -0.09(-0.91%)
Dec 26, 2017 9.800 9.970 9.750 9.870 38,471 +0.06(+0.61%)
Dec 22, 2017 9.800 9.860 9.750 9.810 46,202 +0.03(+0.31%)
Dec 21, 2017 9.900 9.940 9.720 9.780 60,228 -0.11(-1.11%)
Dec 20, 2017 9.960 10.04 9.850 9.890 31,593 -0.07(-0.70%)
Dec 19, 2017 10.18 10.18 9.960 9.960 38,859 -0.13(-1.29%)
Dec 18, 2017 9.940 10.25 9.940 10.09 51,912 +0.19(+1.92%)
Dec 15, 2017 9.830 10.07 9.830 9.900 90,619 +0.08(+0.81%)
Dec 14, 2017 9.820 9.969 9.820 9.820 69,098 +0.01(+0.10%)
Dec 13, 2017 9.810 9.970 9.810 9.810 42,280 +0.00(+0.00%)
Dec 12, 2017 9.710 10.07 9.700 9.810 67,371 +0.13(+1.34%)
Dec 11, 2017 9.710 9.770 9.670 9.680 50,111 -0.03(-0.31%)
Dec 08, 2017 9.710 9.770 9.690 9.710 26,938 +0.00(+0.00%)
Dec 07, 2017 9.720 9.880 9.660 41,121 +0.00(+0.00%)
Dec 06, 2017 9.710 9.840 9.690 9.720 83,515 +0.01(+0.10%)
Dec 05, 2017 9.790 9.986 9.660 9.710 91,522 -0.02(-0.21%)
Dec 04, 2017 9.860 9.860 9.700 9.730 84,110 -0.10(-1.02%)
Dec 01, 2017 9.800 9.870 9.750 9.830 72,746 +0.03(+0.31%)
Nov 30, 2017 9.750 9.880 9.710 9.800 65,403 +0.07(+0.72%)
Nov 29, 2017 9.770 9.960 9.650 9.730 58,272 -0.08(-0.82%)
Nov 28, 2017 9.830 9.910 9.710 9.810 84,748 +0.01(+0.10%)
Nov 27, 2017 10.18 10.20 9.800 9.800 65,971 -0.42(-4.11%)
Nov 24, 2017 10.24 10.30 10.20 10.22 13,878 +0.01(+0.10%)
Nov 22, 2017 9.750 10.29 9.750 10.21 45,977 +0.45(+4.61%)
Nov 21, 2017 9.800 9.940 9.680 9.760 69,824 +0.01(+0.10%)
Nov 20, 2017 9.720 9.830 9.690 9.750 53,067 +0.08(+0.83%)
Nov 17, 2017 9.750 9.810 9.650 9.670 82,845 -0.06(-0.62%)
Nov 16, 2017 9.770 9.840 9.550 9.730 158,500 +0.01(+0.10%)
Nov 15, 2017 9.800 9.820 9.700 9.720 150,726 -0.08(-0.82%)
Nov 14, 2017 9.850 9.880 9.790 9.800 103,599 -0.08(-0.81%)
Nov 13, 2017 10.03 10.06 9.809 9.880 145,871 -0.16(-1.59%)
Nov 10, 2017 10.36 10.36 9.860 10.04 285,507 -0.36(-3.46%)
Nov 09, 2017 10.91 11.08 10.11 10.40 435,363 -1.94(-15.72%)
Nov 08, 2017 12.29 12.50 12.07 12.34 80,126 +0.12(+0.98%)
Nov 07, 2017 12.29 12.34 12.11 12.22 53,151 +0.00(+0.00%)
Nov 06, 2017 12.29 12.33 12.16 12.22 27,569 -0.01(-0.08%)
Nov 03, 2017 12.29 12.46 12.16 12.23 52,879 -0.06(-0.49%)
Nov 02, 2017 11.97 12.33 11.95 12.29 46,946 +0.36(+3.02%)
Nov 01, 2017 12.03 12.03 11.74 11.93 21,791 -0.01(-0.08%)
Oct 31, 2017 11.75 12.01 11.75 11.94 54,527 +0.17(+1.44%)
Oct 30, 2017 11.93 11.93 11.62 11.77 42,632 -0.20(-1.67%)
Oct 27, 2017 11.80 12.02 11.70 11.97 32,350 +0.19(+1.61%)
Oct 26, 2017 11.75 11.79 11.72 11.78 21,822 +0.04(+0.34%)
Oct 25, 2017 11.78 11.81 11.66 11.74 38,803 -0.03(-0.25%)
Oct 24, 2017 11.79 11.92 11.69 11.77 31,450 -0.05(-0.42%)
Oct 23, 2017 11.75 11.84 11.74 11.82 20,131 +0.03(+0.25%)
Oct 20, 2017 11.81 11.84 11.70 11.79 76,157 +0.08(+0.68%)
Oct 19, 2017 11.83 11.92 11.63 11.71 51,885 -0.04(-0.34%)
Oct 18, 2017 11.85 11.85 11.72 11.75 21,859 -0.01(-0.09%)
Oct 17, 2017 12.17 12.17 11.70 11.76 24,327 -0.12(-1.01%)
Oct 16, 2017 11.94 12.01 11.82 11.88 17,314 -0.06(-0.50%)
Oct 13, 2017 12.08 12.08 11.90 11.94 22,687 -0.12(-1.00%)
Oct 12, 2017 12.05 12.12 11.98 12.06 27,751 +0.01(+0.08%)
Oct 11, 2017 12.00 12.15 11.92 12.05 57,546 +0.08(+0.67%)
Oct 10, 2017 11.87 12.06 11.86 11.97 27,876 +0.12(+1.01%)
Oct 09, 2017 12.06 12.36 11.81 11.85 30,393 -0.24(-1.99%)
Oct 06, 2017 12.09 12.21 11.95 12.09 21,239 -0.08(-0.66%)
Oct 05, 2017 12.28 12.58 12.16 12.17 30,522 -0.11(-0.90%)
Oct 04, 2017 12.07 12.42 11.90 12.28 86,996 +0.29(+2.42%)
Oct 03, 2017 12.01 12.05 11.90 11.99 87,842 +0.00(+0.00%)
Oct 02, 2017 11.82 12.02 11.76 11.99 85,731 +0.24(+2.04%)
Sep 29, 2017 11.97 12.13 11.66 11.75 34,247 -0.27(-2.25%)
Sep 28, 2017 12.14 12.24 11.83 12.02 49,385 -0.18(-1.48%)
Sep 27, 2017 12.05 12.42 11.95 12.20 53,341 +0.15(+1.24%)
Sep 26, 2017 11.49 12.10 11.49 12.05 56,242 +0.57(+4.97%)
Sep 25, 2017 11.64 11.65 11.33 11.48 129,772 -0.17(-1.46%)
Sep 22, 2017 11.50 11.68 11.46 11.65 48,865 +0.17(+1.48%)
Sep 21, 2017 11.47 11.75 11.41 11.48 34,876 -0.08(-0.69%)
Sep 20, 2017 11.22 11.73 11.22 11.56 67,918 +0.26(+2.30%)
Sep 19, 2017 11.23 11.34 11.12 11.30 68,996 +0.13(+1.16%)
Sep 18, 2017 11.15 11.23 11.10 11.17 87,597 +0.05(+0.45%)
Sep 15, 2017 11.19 11.30 10.99 11.12 151,877 -0.10(-0.89%)
Sep 14, 2017 10.91 11.35 10.81 11.22 196,873 +0.27(+2.47%)
Sep 13, 2017 10.81 11.08 10.81 10.95 83,173 +0.10(+0.92%)
Sep 12, 2017 11.18 11.19 10.81 10.85 102,664 -0.32(-2.86%)
Sep 11, 2017 11.35 11.35 11.03 11.17 53,119 -0.12(-1.06%)
Sep 08, 2017 11.71 11.82 11.22 11.29 119,469 -0.49(-4.16%)
Sep 07, 2017 11.75 11.91 11.75 11.78 29,102 +0.05(+0.43%)
Sep 06, 2017 11.75 11.75 11.55 11.73 146,448 -0.01(-0.09%)
Sep 05, 2017 11.70 11.88 11.65 11.74 66,127 +0.06(+0.51%)
Sep 01, 2017 11.91 11.91 11.60 11.68 87,148 -0.22(-1.85%)
Aug 31, 2017 12.05 12.27 11.82 11.90 78,541 -0.13(-1.08%)
Aug 30, 2017 11.83 12.48 11.75 12.03 102,078 +0.16(+1.35%)
Aug 29, 2017 11.60 11.89 11.50 11.87 61,547 +0.25(+2.15%)
Aug 28, 2017 11.75 11.75 11.56 11.62 73,976 -0.10(-0.85%)
Aug 25, 2017 11.73 11.79 11.67 11.72 43,220 -0.01(-0.09%)
Aug 24, 2017 11.71 11.80 11.63 11.73 34,957 +0.08(+0.69%)
Aug 23, 2017 11.75 11.83 11.53 11.65 66,913 -0.08(-0.68%)
Aug 22, 2017 11.65 11.79 11.62 11.73 43,182 +0.09(+0.77%)
Aug 21, 2017 11.74 11.74 11.29 11.64 98,417 -0.08(-0.68%)
Aug 18, 2017 11.68 11.80 11.66 11.72 240,761 +0.05(+0.43%)
Aug 17, 2017 11.85 11.89 11.57 11.67 110,840 -0.15(-1.27%)
Aug 16, 2017 12.05 12.05 11.74 11.82 58,482 -0.21(-1.75%)
Aug 15, 2017 12.12 12.22 11.97 12.03 164,512 -0.08(-0.66%)
Aug 14, 2017 12.23 12.38 12.02 12.11 279,630 -0.12(-0.98%)
Aug 11, 2017 11.55 12.52 10.45 12.23 191,204 +0.59(+5.07%)
Aug 10, 2017 12.30 12.30 11.30 11.64 190,611 -0.55(-4.51%)
Aug 09, 2017 12.72 12.77 12.16 12.19 101,393 -0.57(-4.47%)
Aug 08, 2017 12.58 13.35 12.35 12.76 126,234 +0.18(+1.43%)
Aug 07, 2017 12.15 12.65 12.15 12.58 50,219 +0.47(+3.88%)
Aug 04, 2017 12.57 12.61 12.08 12.11 157,979 -0.36(-2.89%)
Aug 03, 2017 12.36 12.71 12.25 12.47 72,852 +0.12(+0.97%)
Aug 02, 2017 12.32 12.48 12.28 12.35 51,516 +0.02(+0.16%)
Aug 01, 2017 12.30 12.40 12.00 12.33 92,329 +0.03(+0.24%)
Jul 31, 2017 12.30 12.45 12.20 12.30 114,297 -0.01(-0.08%)
Jul 28, 2017 12.41 12.55 12.25 12.31 67,990 -0.24(-1.91%)
Jul 27, 2017 12.85 12.85 12.37 12.55 84,110 -0.22(-1.72%)
Jul 26, 2017 12.87 12.98 12.74 12.77 53,044 -0.10(-0.78%)
Jul 25, 2017 12.97 13.09 12.77 12.87 74,474 -0.11(-0.85%)
Jul 24, 2017 12.90 13.39 12.90 12.98 127,660 +0.08(+0.62%)
Jul 21, 2017 12.60 12.93 12.56 12.90 99,283 +0.29(+2.30%)
Jul 20, 2017 12.57 12.63 12.48 12.61 60,257 +0.11(+0.88%)
Jul 19, 2017 12.57 12.64 12.50 12.50 65,673 -0.02(-0.16%)
Jul 18, 2017 12.57 12.61 12.40 12.52 71,964 -0.04(-0.32%)
Jul 17, 2017 12.47 12.68 12.40 12.56 113,362 +0.09(+0.72%)
Jul 14, 2017 12.89 13.00 12.44 12.47 152,499 -0.32(-2.50%)
Jul 13, 2017 14.07 14.09 12.69 12.79 273,513 -1.13(-8.12%)
Jul 12, 2017 14.44 14.78 13.69 13.92 220,440 -0.52(-3.60%)
Jul 11, 2017 13.47 14.52 13.30 14.44 169,855 +0.97(+7.20%)
Jul 10, 2017 13.63 13.66 13.04 13.47 163,591 -0.09(-0.66%)
Jul 07, 2017 12.99 13.83 12.84 13.56 185,600 +0.64(+4.95%)
Jul 06, 2017 12.31 12.95 12.07 12.92 112,879 +0.57(+4.62%)
Jul 05, 2017 12.15 12.39 11.95 12.35 69,533 +0.19(+1.56%)
Jul 03, 2017 12.19 12.19 11.82 12.16 60,558 -0.08(-0.65%)
Jun 30, 2017 12.40 12.40 11.89 12.24 87,257 -0.05(-0.41%)
Jun 29, 2017 12.30 12.35 12.06 12.29 78,697 -0.11(-0.89%)
Jun 28, 2017 12.08 12.46 11.96 12.40 85,339 +0.32(+2.65%)
Jun 27, 2017 12.40 12.40 11.79 12.08 133,553 -0.27(-2.19%)
Jun 26, 2017 12.19 12.67 12.19 12.35 219,794 +0.45(+3.78%)
Jun 23, 2017 11.42 12.14 11.35 11.90 1,008,720 +0.46(+4.02%)
Jun 22, 2017 11.35 11.49 11.26 11.44 56,891 +0.16(+1.42%)
Jun 21, 2017 11.25 11.43 11.21 11.28 81,054 +0.05(+0.45%)
Jun 20, 2017 11.21 11.32 11.21 11.23 62,253 +0.02(+0.18%)
Jun 19, 2017 11.28 11.42 11.20 11.21 105,387 -0.01(-0.09%)
Jun 16, 2017 11.05 11.30 10.96 11.22 91,378 +0.17(+1.54%)
Jun 15, 2017 10.90 11.08 10.89 11.05 87,752 +0.19(+1.75%)
Jun 14, 2017 11.15 11.24 10.78 10.86 88,836 -0.33(-2.95%)
Jun 13, 2017 11.19 11.40 11.12 11.19 97,938 +0.07(+0.63%)
Jun 12, 2017 11.16 11.30 11.10 11.12 112,437 -0.04(-0.36%)
Jun 09, 2017 11.16 11.25 11.11 11.16 68,463 -0.01(-0.09%)
Jun 08, 2017 11.05 11.29 10.92 11.17 67,302 +0.10(+0.90%)
Jun 07, 2017 11.45 11.59 11.00 11.07 84,827 -0.38(-3.32%)
Jun 06, 2017 11.40 11.50 11.37 11.45 57,764 +0.11(+0.97%)
Jun 05, 2017 11.50 11.53 11.25 11.34 128,893 +0.01(+0.09%)
Jun 02, 2017 11.23 11.35 11.18 11.33 80,133 +0.14(+1.25%)
Jun 01, 2017 11.30 11.40 11.10 11.19 134,526 -0.11(-0.97%)
May 31, 2017 11.51 11.81 11.25 11.30 70,345 -0.30(-2.59%)
May 30, 2017 11.40 11.74 11.40 11.60 139,198 +0.36(+3.20%)
May 26, 2017 11.34 11.52 10.89 11.24 115,573 -0.10(-0.88%)
May 25, 2017 11.45 11.50 11.30 11.34 53,302 +0.00(+0.00%)
May 24, 2017 11.50 11.63 11.27 11.34 77,376 -0.03(-0.26%)
May 23, 2017 11.09 11.75 11.01 11.37 92,093 +0.28(+2.52%)
May 22, 2017 10.50 11.39 10.47 11.09 91,984 +0.60(+5.72%)
May 19, 2017 10.41 10.70 10.40 10.49 59,100 +0.08(+0.77%)
May 18, 2017 10.34 10.50 10.34 10.41 24,844 +0.05(+0.48%)
May 17, 2017 10.35 10.44 10.22 10.36 26,633 -0.16(-1.52%)
May 16, 2017 10.55 10.60 10.49 10.52 78,727 -0.07(-0.66%)
May 15, 2017 10.20 10.66 10.20 10.59 111,069 +0.11(+1.05%)
May 12, 2017 10.16 10.80 10.00 10.48 117,978 +0.15(+1.45%)
May 11, 2017 9.390 10.88 9.390 10.33 205,094 +1.60(+18.33%)
May 10, 2017 8.800 9.053 8.610 8.730 34,554 -0.13(-1.47%)
May 09, 2017 8.810 8.990 8.630 8.860 20,488 -0.02(-0.23%)
May 08, 2017 9.090 9.130 8.660 8.880 24,370 -0.25(-2.74%)
May 05, 2017 9.040 9.160 8.720 9.130 15,479 +0.17(+1.90%)
May 04, 2017 9.230 9.390 8.880 8.960 22,924 -0.35(-3.76%)
May 03, 2017 9.310 9.360 9.260 9.310 11,795 +0.01(+0.11%)
May 02, 2017 9.380 9.380 9.187 9.300 16,167 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.