Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.080 4.100 4.058 4.100 13,328 +0.04(+0.99%)
Apr 28, 2016 4.070 4.120 4.050 4.060 6,992 +0.00(+0.00%)
Apr 27, 2016 4.027 4.090 4.027 4.060 5,402 -0.02(-0.49%)
Apr 26, 2016 4.020 4.080 4.020 4.080 6,591 +0.04(+0.99%)
Apr 25, 2016 4.030 4.060 4.010 4.040 19,409 -0.05(-1.22%)
Apr 22, 2016 4.060 4.140 3.990 4.090 34,819 +0.06(+1.49%)
Apr 21, 2016 4.020 4.041 3.990 4.030 24,564 +0.00(+0.00%)
Apr 20, 2016 4.140 4.160 3.962 4.030 25,694 -0.12(-2.91%)
Apr 19, 2016 4.210 4.210 4.070 4.151 5,460 +0.00(+0.02%)
Apr 18, 2016 4.240 4.250 4.120 4.150 9,791 +0.03(+0.73%)
Apr 15, 2016 4.230 4.250 4.120 4.120 4,057 -0.08(-1.90%)
Apr 14, 2016 4.320 4.390 3.740 4.200 34,091 -0.15(-3.45%)
Apr 13, 2016 4.310 4.400 4.310 4.350 3,522 -0.04(-0.91%)
Apr 12, 2016 4.070 4.390 4.070 4.390 2,605 +0.31(+7.60%)
Apr 11, 2016 4.000 4.129 4.000 4.080 19,399 +0.08(+2.00%)
Apr 08, 2016 4.100 4.190 3.860 4.000 27,013 -0.11(-2.68%)
Apr 07, 2016 4.290 4.290 4.110 4.110 6,189 -0.13(-3.07%)
Apr 06, 2016 4.320 4.320 4.240 4.240 10,879 -0.06(-1.40%)
Apr 05, 2016 4.320 4.320 4.250 4.300 5,977 -0.03(-0.69%)
Apr 04, 2016 4.160 4.389 4.160 4.330 9,669 +0.05(+1.17%)
Apr 01, 2016 4.190 4.440 4.190 4.280 18,858 +0.08(+1.90%)
Mar 31, 2016 4.370 4.440 4.100 4.200 10,086 -0.24(-5.41%)
Mar 30, 2016 4.350 4.570 4.350 4.440 5,650 +0.16(+3.74%)
Mar 29, 2016 4.368 4.410 4.255 4.280 15,182 -0.04(-0.93%)
Mar 28, 2016 4.350 4.520 4.300 4.320 22,238 +0.02(+0.47%)
Mar 24, 2016 4.160 4.300 4.300 4.300 3,100 +0.00(+0.00%)
Mar 23, 2016 4.340 4.380 4.300 4.300 2,568 +0.06(+1.42%)
Mar 22, 2016 4.380 4.430 4.210 4.240 9,416 +0.00(+0.00%)
Mar 21, 2016 4.443 4.443 4.240 4.240 18,828 -0.16(-3.64%)
Mar 18, 2016 4.291 4.550 4.291 4.400 7,477 +0.21(+5.01%)
Mar 17, 2016 4.277 4.320 4.150 4.190 11,135 -0.11(-2.67%)
Mar 16, 2016 4.340 4.340 4.300 4.305 5,436 -0.06(-1.26%)
Mar 15, 2016 4.460 4.490 4.350 4.360 12,652 +0.03(+0.69%)
Mar 14, 2016 4.363 4.390 4.260 4.330 10,374 -0.04(-0.92%)
Mar 11, 2016 4.340 4.480 4.250 4.370 8,599 +0.04(+1.04%)
Mar 10, 2016 4.410 4.980 4.325 4.325 12,604 +0.02(+0.35%)
Mar 09, 2016 4.230 4.400 4.230 4.310 9,843 +0.09(+2.13%)
Mar 08, 2016 4.340 4.490 4.220 4.220 22,726 -0.12(-2.76%)
Mar 07, 2016 4.380 4.550 4.250 4.340 28,079 -0.06(-1.36%)
Mar 04, 2016 4.560 4.560 4.400 4.400 16,510 -0.15(-3.30%)
Mar 03, 2016 4.820 4.920 4.550 4.550 6,104 -0.10(-2.15%)
Mar 02, 2016 4.460 4.650 4.420 4.650 8,391 +0.21(+4.73%)
Mar 01, 2016 4.330 4.460 4.240 4.440 2,705 -0.03(-0.67%)
Feb 29, 2016 4.510 4.520 4.470 4.470 9,044 -0.04(-0.89%)
Feb 26, 2016 4.500 4.550 4.440 4.510 18,093 +0.01(+0.31%)
Feb 25, 2016 4.510 4.620 4.420 4.496 9,974 -0.09(-2.05%)
Feb 24, 2016 4.550 4.610 4.550 4.590 9,896 +0.04(+0.88%)
Feb 23, 2016 4.510 4.650 4.510 4.550 9,340 -0.07(-1.52%)
Feb 22, 2016 4.980 4.980 4.610 4.620 25,413 -0.14(-2.94%)
Feb 19, 2016 4.840 5.020 4.690 4.760 139,461 +0.44(+10.19%)
Feb 18, 2016 4.510 4.640 4.260 4.320 51,535 +0.01(+0.16%)
Feb 17, 2016 4.166 4.313 4.160 4.313 15,917 +0.28(+7.02%)
Feb 16, 2016 4.050 4.050 3.960 4.030 3,785 +0.13(+3.33%)
Feb 12, 2016 3.760 3.900 3.900 3.900 3,000 +0.25(+6.85%)
Feb 11, 2016 3.918 4.034 3.570 3.650 7,708 -0.18(-4.70%)
Feb 10, 2016 3.750 3.859 3.732 3.830 3,489 +0.18(+4.93%)
Feb 09, 2016 3.750 3.880 3.650 3.650 34,038 -0.11(-2.93%)
Feb 08, 2016 3.860 3.860 3.760 3.760 2,937 -0.23(-5.65%)
Feb 05, 2016 3.990 4.000 3.890 3.985 5,218 +0.09(+2.29%)
Feb 04, 2016 4.000 4.000 3.870 3.896 5,707 -0.21(-5.21%)
Feb 03, 2016 4.000 4.110 3.990 4.110 2,501 +0.10(+2.49%)
Feb 02, 2016 4.140 4.140 4.010 4.010 578 -0.03(-0.74%)
Feb 01, 2016 4.090 4.188 4.030 4.040 11,069 +0.03(+0.75%)
Jan 29, 2016 3.670 4.110 3.670 4.010 12,150 +0.41(+11.39%)
Jan 28, 2016 3.570 3.610 3.550 3.600 34,529 +0.03(+0.84%)
Jan 27, 2016 3.561 3.570 3.550 3.570 602 +0.09(+2.59%)
Jan 26, 2016 3.450 3.560 3.450 3.480 5,364 +0.00(+0.00%)
Jan 25, 2016 3.470 3.530 3.460 3.480 15,944 -0.09(-2.52%)
Jan 22, 2016 3.550 3.580 3.550 3.570 11,806 +0.03(+0.85%)
Jan 20, 2016 3.480 3.550 3.480 3.540 19 +0.00(+0.00%)
Jan 19, 2016 3.540 3.540 3.500 3.540 4,255 +0.03(+0.85%)
Jan 15, 2016 3.500 3.510 3.510 3.510 11,500 +0.00(+0.00%)
Jan 14, 2016 3.440 3.590 3.410 3.510 10,432 -0.02(-0.57%)
Jan 13, 2016 3.500 3.550 3.500 3.530 14,660 -0.02(-0.56%)
Jan 12, 2016 3.580 3.580 3.470 3.550 11,702 -0.10(-2.74%)
Jan 11, 2016 3.660 3.660 3.630 3.650 5,340 -0.01(-0.27%)
Jan 08, 2016 3.670 3.670 3.630 3.660 1,127 -0.01(-0.27%)
Jan 07, 2016 3.680 3.680 3.570 3.670 9,301 +0.02(+0.55%)
Jan 06, 2016 3.630 3.650 3.590 3.650 1,403 -0.05(-1.35%)
Jan 04, 2016 3.650 3.700 3.700 3.700 2,900 +0.12(+3.35%)
Dec 31, 2015 3.510 3.580 3.580 3.580 18,500 +0.08(+2.29%)
Dec 30, 2015 3.500 3.530 3.490 3.500 28,145 +0.00(+0.00%)
Dec 29, 2015 3.540 3.540 3.500 3.500 17,835 -0.02(-0.57%)
Dec 28, 2015 3.514 3.570 3.500 3.520 8,449 -0.03(-0.85%)
Dec 24, 2015 3.530 3.550 3.550 3.550 3,200 +0.04(+1.14%)
Dec 23, 2015 3.500 3.530 3.480 3.510 11,283 -0.03(-0.85%)
Dec 22, 2015 3.520 3.550 3.500 3.540 13,078 +0.00(+0.00%)
Dec 21, 2015 3.510 3.550 3.510 3.540 2,844 +0.03(+0.85%)
Dec 18, 2015 3.600 3.650 3.500 3.510 7,310 +0.00(+0.00%)
Dec 17, 2015 3.670 3.670 3.510 3.510 4,280 -0.04(-1.13%)
Dec 16, 2015 3.610 3.610 3.500 3.550 23,816 +0.05(+1.43%)
Dec 15, 2015 3.520 3.681 3.500 3.500 8,732 -0.04(-1.13%)
Dec 14, 2015 3.550 3.640 3.510 3.540 4,990 -0.05(-1.39%)
Dec 11, 2015 3.690 3.690 3.580 3.590 2,557 -0.02(-0.55%)
Dec 10, 2015 3.527 3.610 3.514 3.610 5,648 +0.13(+3.74%)
Dec 09, 2015 3.460 3.540 3.450 3.480 13,769 -0.02(-0.57%)
Dec 08, 2015 3.394 3.510 3.394 3.500 18,263 +0.03(+0.86%)
Dec 07, 2015 3.401 3.540 3.380 3.470 16,423 -0.07(-1.98%)
Dec 04, 2015 3.450 3.560 3.400 3.540 14,247 +0.01(+0.16%)
Dec 03, 2015 3.500 3.700 3.450 3.534 14,433 -0.06(-1.55%)
Dec 02, 2015 3.490 3.590 3.490 3.590 701 +0.03(+0.84%)
Dec 01, 2015 3.420 3.580 3.420 3.560 11,382 +0.07(+2.01%)
Nov 30, 2015 3.720 3.730 3.400 3.490 13,750 -0.32(-8.40%)
Nov 27, 2015 3.830 3.850 3.730 3.810 2,667 -0.01(-0.26%)
Nov 25, 2015 3.700 3.820 3.820 3.820 6,800 +0.21(+5.82%)
Nov 24, 2015 3.410 3.690 3.380 3.610 78,132 +0.13(+3.74%)
Nov 23, 2015 3.590 3.590 3.391 3.480 10,129 -0.18(-4.92%)
Nov 20, 2015 3.620 3.690 3.620 3.660 4,645 +0.12(+3.39%)
Nov 19, 2015 3.415 3.540 3.350 3.540 8,402 +0.23(+6.95%)
Nov 18, 2015 3.580 3.690 3.300 3.310 18,097 -0.36(-9.81%)
Nov 17, 2015 3.840 3.840 3.600 3.670 12,484 -0.13(-3.42%)
Nov 16, 2015 3.730 3.800 3.710 3.800 602 +0.09(+2.43%)
Nov 13, 2015 3.760 3.760 3.710 3.710 485 +0.03(+0.82%)
Nov 12, 2015 3.660 3.700 3.660 3.680 1,761 +0.05(+1.38%)
Nov 11, 2015 3.610 3.690 3.530 3.630 3,500 -0.02(-0.55%)
Nov 10, 2015 3.640 3.750 3.630 3.650 11,851 -0.03(-0.82%)
Nov 09, 2015 3.662 3.680 3.560 3.680 5,313 -0.03(-0.81%)
Nov 06, 2015 3.740 3.800 3.620 3.710 2,577 -0.02(-0.54%)
Nov 05, 2015 3.500 3.760 3.420 3.730 37,589 +0.23(+6.57%)
Nov 04, 2015 3.800 3.800 3.350 3.500 24,101 -0.38(-9.79%)
Nov 03, 2015 3.840 3.930 3.760 3.880 27,632 +0.04(+1.04%)
Nov 02, 2015 3.660 3.850 3.660 3.840 21,151 +0.24(+6.67%)
Oct 30, 2015 3.630 3.650 3.581 3.600 6,400 +0.02(+0.56%)
Oct 29, 2015 3.460 3.590 3.460 3.580 3,960 +0.13(+3.77%)
Oct 28, 2015 3.720 3.720 3.440 3.450 9,139 -0.26(-7.01%)
Oct 27, 2015 3.900 3.910 3.700 3.710 18,924 -0.23(-5.84%)
Oct 26, 2015 3.960 3.960 3.930 3.940 9,546 +0.04(+1.03%)
Oct 23, 2015 3.900 4.000 3.900 3.900 4,314 +0.00(+0.00%)
Oct 22, 2015 4.040 4.040 3.900 3.900 6,121 -0.07(-1.76%)
Oct 21, 2015 4.051 4.180 3.950 3.970 21,500 -0.17(-4.11%)
Oct 20, 2015 4.180 4.199 4.090 4.140 4,900 -0.01(-0.24%)
Oct 19, 2015 4.500 4.500 4.100 4.150 22,982 -0.40(-8.79%)
Oct 16, 2015 4.720 4.720 4.550 4.550 2,263 -0.11(-2.36%)
Oct 15, 2015 4.470 4.700 4.400 4.660 8,633 +0.28(+6.39%)
Oct 14, 2015 4.480 4.500 4.350 4.380 3,801 -0.01(-0.23%)
Oct 13, 2015 4.360 4.430 4.301 4.390 6,442 -0.10(-2.23%)
Oct 12, 2015 4.410 4.490 4.410 4.490 5,602 +0.17(+3.94%)
Oct 09, 2015 4.240 4.500 4.150 4.320 32,121 +0.17(+4.10%)
Oct 08, 2015 3.620 4.150 3.620 4.150 8,312 +0.62(+17.56%)
Oct 07, 2015 3.500 3.600 3.460 3.530 32,523 +0.13(+3.82%)
Oct 06, 2015 3.530 3.550 3.350 3.400 15,189 -0.07(-2.02%)
Oct 05, 2015 3.360 3.500 3.360 3.470 5,552 +0.07(+2.06%)
Oct 02, 2015 3.270 3.459 3.250 3.400 15,025 +0.06(+1.80%)
Oct 01, 2015 3.310 3.370 3.310 3.340 16,650 -0.01(-0.30%)
Sep 30, 2015 3.402 3.402 3.300 3.350 66,568 -0.07(-2.05%)
Sep 29, 2015 3.530 3.550 3.410 3.420 3,915 -0.12(-3.39%)
Sep 28, 2015 3.620 3.620 3.490 3.540 5,071 -0.05(-1.39%)
Sep 25, 2015 3.498 3.600 3.498 3.590 1,983 +0.11(+3.16%)
Sep 24, 2015 3.490 3.550 3.478 3.480 8,219 -0.08(-2.25%)
Sep 23, 2015 3.600 3.680 3.550 3.560 6,396 -0.07(-1.93%)
Sep 22, 2015 3.700 3.710 3.500 3.630 16,073 -0.01(-0.27%)
Sep 21, 2015 3.800 3.800 3.570 3.640 24,679 -0.25(-6.43%)
Sep 18, 2015 3.613 3.890 3.613 3.890 19,337 +0.29(+8.06%)
Sep 17, 2015 3.790 3.790 3.550 3.600 8,256 -0.13(-3.49%)
Sep 16, 2015 3.740 3.760 3.670 3.730 6,253 +0.06(+1.63%)
Sep 15, 2015 3.610 3.670 3.610 3.670 1,932 +0.17(+4.86%)
Sep 14, 2015 3.600 3.610 3.500 3.500 1,394 -0.01(-0.28%)
Sep 11, 2015 3.590 3.590 3.500 3.510 2,487 -0.05(-1.40%)
Sep 10, 2015 3.640 3.640 3.530 3.560 10,648 +0.01(+0.28%)
Sep 09, 2015 3.550 3.580 3.500 3.550 1,369 +0.05(+1.43%)
Sep 08, 2015 3.810 3.850 3.480 3.500 15,208 -0.26(-6.91%)
Sep 04, 2015 3.620 3.760 3.760 3.760 2,200 +0.18(+5.03%)
Sep 03, 2015 3.590 3.800 3.580 3.580 6,652 -0.06(-1.65%)
Sep 02, 2015 3.810 3.810 3.610 3.640 15,809 -0.01(-0.27%)
Sep 01, 2015 3.630 3.760 3.510 3.650 15,369 +0.00(+0.00%)
Aug 31, 2015 3.580 3.680 3.540 3.650 11,225 +0.14(+3.99%)
Aug 28, 2015 3.610 3.630 3.510 3.510 5,350 -0.04(-1.13%)
Aug 27, 2015 3.250 3.600 3.250 3.550 50,761 +0.30(+9.23%)
Aug 26, 2015 3.000 3.350 2.960 3.250 187,425 +0.25(+8.33%)
Aug 25, 2015 2.880 3.070 2.860 3.000 64,472 +0.14(+4.90%)
Aug 24, 2015 3.450 3.450 2.860 2.860 35,065 -0.60(-17.34%)
Aug 21, 2015 3.570 3.570 3.400 3.460 32,538 -0.23(-6.23%)
Aug 20, 2015 3.790 3.790 3.550 3.690 16,970 -0.19(-4.90%)
Aug 19, 2015 4.000 4.000 3.820 3.880 2,565 -0.10(-2.51%)
Aug 18, 2015 4.020 4.035 3.980 3.980 9,088 -0.07(-1.73%)
Aug 17, 2015 4.060 4.110 4.050 4.050 2,697 +0.00(+0.00%)
Aug 14, 2015 4.030 4.120 4.030 4.050 5,208 -0.04(-0.98%)
Aug 13, 2015 4.100 4.110 4.050 4.090 1,054 +0.02(+0.49%)
Aug 12, 2015 4.050 4.110 4.050 4.070 5,183 +0.01(+0.24%)
Aug 11, 2015 4.000 4.150 4.000 4.060 33,362 -0.49(-10.77%)
Aug 10, 2015 4.410 4.550 4.410 4.550 8,045 -0.04(-0.87%)
Aug 07, 2015 4.400 4.600 4.400 4.590 7,571 +0.18(+4.08%)
Aug 06, 2015 4.590 4.590 4.410 4.410 3,188 -0.08(-1.78%)
Aug 05, 2015 4.400 4.661 4.400 4.490 13,803 +0.15(+3.46%)
Aug 04, 2015 3.930 4.340 3.930 4.340 15,966 +0.54(+14.21%)
Aug 03, 2015 3.900 3.900 3.750 3.800 48,604 +0.04(+1.06%)
Jul 31, 2015 4.020 4.020 3.750 3.760 36,759 -0.44(-10.48%)
Jul 30, 2015 4.160 4.200 4.160 4.200 598 +0.07(+1.69%)
Jul 29, 2015 4.200 4.200 4.130 4.130 13,318 -0.03(-0.72%)
Jul 28, 2015 4.260 4.260 4.120 4.160 14,430 -0.11(-2.57%)
Jul 27, 2015 4.669 4.670 4.150 4.270 43,215 -0.40(-8.57%)
Jul 24, 2015 4.810 4.810 4.666 4.670 4,305 -0.01(-0.21%)
Jul 23, 2015 4.850 4.890 4.680 4.680 22,808 -0.20(-4.10%)
Jul 22, 2015 5.120 5.120 4.880 4.880 5,522 -0.20(-3.94%)
Jul 21, 2015 5.100 5.140 5.080 5.080 9,691 -0.02(-0.39%)
Jul 20, 2015 5.400 5.400 5.100 5.100 5,889 -0.29(-5.38%)
Jul 17, 2015 5.430 5.560 5.390 5.390 4,535 -0.03(-0.55%)
Jul 16, 2015 5.170 5.580 5.170 5.420 5,853 +0.19(+3.63%)
Jul 15, 2015 5.170 5.350 5.160 5.230 10,155 -0.03(-0.57%)
Jul 14, 2015 5.130 5.330 5.120 5.260 3,066 +0.02(+0.38%)
Jul 13, 2015 5.260 5.300 5.090 5.240 24,425 -0.03(-0.57%)
Jul 10, 2015 5.270 5.380 5.210 5.270 5,320 +0.08(+1.54%)
Jul 09, 2015 5.150 5.270 5.125 5.190 15,857 -0.01(-0.19%)
Jul 08, 2015 5.130 5.440 5.130 5.200 23,518 -0.32(-5.80%)
Jul 07, 2015 5.620 5.620 5.520 5.520 3,891 -0.15(-2.65%)
Jul 06, 2015 5.960 5.960 5.670 5.670 2,917 -0.30(-5.03%)
Jul 02, 2015 5.970 5.970 5.970 5.970 800 -0.01(-0.17%)
Jul 01, 2015 5.870 6.050 5.850 5.980 2,879 +0.08(+1.36%)
Jun 30, 2015 5.750 6.000 5.750 5.900 11,838 +0.15(+2.61%)
Jun 29, 2015 5.971 5.980 5.750 5.750 6,140 -0.15(-2.54%)
Jun 26, 2015 6.330 6.360 5.900 5.900 10,890 -0.38(-6.05%)
Jun 25, 2015 6.400 6.400 6.170 6.280 5,714 +0.07(+1.13%)
Jun 24, 2015 6.190 6.310 6.190 6.210 2,175 +0.11(+1.80%)
Jun 23, 2015 6.070 6.300 6.070 6.100 10,048 +0.08(+1.33%)
Jun 22, 2015 5.930 6.390 5.930 6.020 6,955 +0.08(+1.35%)
Jun 19, 2015 6.000 6.067 5.940 5.940 11,433 -0.09(-1.49%)
Jun 18, 2015 6.080 6.080 5.950 6.030 4,102 +0.02(+0.33%)
Jun 17, 2015 6.210 6.240 5.990 6.010 4,673 -0.32(-5.06%)
Jun 16, 2015 6.400 6.400 6.310 6.330 1,229 -0.10(-1.56%)
Jun 15, 2015 6.210 6.500 6.210 6.430 1,935 +0.08(+1.26%)
Jun 12, 2015 6.480 6.540 6.350 6.350 2,786 -0.07(-1.09%)
Jun 11, 2015 6.400 6.580 6.400 6.420 7,822 -0.05(-0.77%)
Jun 10, 2015 6.490 6.510 6.350 6.470 5,657 -0.04(-0.61%)
Jun 09, 2015 6.500 6.540 6.424 6.510 1,604 +0.16(+2.52%)
Jun 08, 2015 6.100 6.350 6.100 6.350 5,115 +0.44(+7.45%)
Jun 05, 2015 5.890 6.000 5.849 5.910 12,663 -0.03(-0.51%)
Jun 04, 2015 5.960 6.046 5.760 5.940 24,738 -0.07(-1.16%)
Jun 03, 2015 6.250 6.250 5.980 6.010 12,487 -0.17(-2.75%)
Jun 02, 2015 6.370 6.370 6.150 6.180 2,913 -0.12(-1.90%)
Jun 01, 2015 6.280 6.300 6.200 6.300 1,829 -0.05(-0.79%)
May 29, 2015 6.190 6.350 6.190 6.350 13,094 +0.28(+4.61%)
May 28, 2015 6.030 6.270 6.020 6.070 19,664 -0.03(-0.49%)
May 27, 2015 6.250 6.250 6.100 6.100 16,059 -0.02(-0.33%)
May 26, 2015 6.180 6.270 6.101 6.120 2,659 -0.06(-0.97%)
May 22, 2015 6.120 6.180 6.180 6.180 13,900 +0.06(+0.98%)
May 21, 2015 6.170 6.250 6.100 6.120 9,248 -0.06(-0.97%)
May 20, 2015 6.170 6.240 6.170 6.180 17,661 -0.07(-1.12%)
May 19, 2015 6.260 6.350 6.250 6.250 20,674 -0.16(-2.50%)
May 18, 2015 6.800 6.850 6.260 6.410 22,062 -0.24(-3.61%)
May 15, 2015 6.650 6.650 6.410 6.650 21,581 +0.09(+1.37%)
May 14, 2015 6.461 6.720 6.440 6.560 93,323 +0.16(+2.50%)
May 13, 2015 6.500 6.550 6.170 6.400 112,523 -0.19(-2.84%)
May 12, 2015 7.200 7.200 6.505 6.587 74,514 -1.29(-16.41%)
May 11, 2015 8.000 8.000 7.760 7.880 7,909 -0.07(-0.88%)
May 08, 2015 8.230 8.230 7.910 7.950 3,614 -0.41(-4.90%)
May 06, 2015 8.480 8.480 8.360 8.360 1 -0.05(-0.59%)
May 05, 2015 8.286 8.410 8.286 8.410 1,691 +0.16(+1.94%)
May 04, 2015 8.200 8.340 8.200 8.250 816 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.