Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.870 9.900 9.520 9.610 63,000 -0.26(-2.63%)
Apr 27, 2007 9.930 9.940 9.780 9.870 43,200 -0.10(-1.00%)
Apr 26, 2007 10.09 10.09 9.910 9.970 30,800 -0.14(-1.38%)
Apr 25, 2007 10.11 10.13 9.980 10.11 35,900 +0.04(+0.40%)
Apr 24, 2007 9.810 10.15 9.810 10.07 55,700 +0.26(+2.65%)
Apr 23, 2007 9.990 9.990 9.790 9.810 37,900 -0.13(-1.31%)
Apr 20, 2007 9.990 10.00 9.840 9.940 55,500 +0.12(+1.22%)
Apr 19, 2007 9.810 9.980 9.771 9.820 54,400 -0.05(-0.51%)
Apr 18, 2007 9.970 10.03 9.850 9.870 29,800 -0.13(-1.30%)
Apr 17, 2007 10.12 10.18 10.00 10.00 24,300 -0.13(-1.28%)
Apr 16, 2007 10.00 10.15 9.970 10.13 66,300 +0.17(+1.71%)
Apr 13, 2007 10.08 10.09 9.870 9.960 49,300 -0.09(-0.90%)
Apr 12, 2007 9.760 10.07 9.730 10.05 40,400 +0.30(+3.08%)
Apr 11, 2007 9.740 9.850 9.740 9.750 63,800 +0.02(+0.21%)
Apr 10, 2007 9.860 9.950 9.730 9.730 51,700 -0.15(-1.52%)
Apr 09, 2007 9.950 10.01 9.820 9.880 134,300 +0.00(+0.00%)
Apr 05, 2007 9.900 9.985 9.870 9.880 21,700 +0.00(+0.00%)
Apr 04, 2007 10.05 10.12 9.810 9.880 29,000 -0.19(-1.89%)
Apr 03, 2007 9.840 10.08 9.790 10.07 54,700 +0.22(+2.23%)
Apr 02, 2007 9.800 9.920 9.740 9.850 77,700 +0.06(+0.61%)
Mar 30, 2007 9.930 10.00 9.680 9.790 63,200 -0.17(-1.71%)
Mar 29, 2007 9.960 9.990 9.840 9.960 35,600 +0.07(+0.71%)
Mar 28, 2007 9.750 10.00 9.663 9.890 115,400 +0.11(+1.12%)
Mar 27, 2007 10.10 10.10 9.740 9.780 40,500 -0.07(-0.71%)
Mar 26, 2007 10.25 10.28 9.760 9.850 55,700 -0.41(-4.00%)
Mar 23, 2007 10.06 10.35 10.01 10.26 80,900 +0.22(+2.19%)
Mar 22, 2007 9.940 10.07 9.780 10.04 107,000 +0.13(+1.31%)
Mar 21, 2007 9.570 9.990 9.520 9.910 90,600 +0.37(+3.88%)
Mar 20, 2007 9.910 9.970 9.520 9.540 82,000 -0.41(-4.12%)
Mar 19, 2007 9.880 9.950 9.770 9.950 41,600 +0.11(+1.12%)
Mar 16, 2007 9.690 9.880 9.560 9.840 146,300 +0.16(+1.65%)
Mar 15, 2007 9.780 9.780 9.640 9.680 83,700 -0.09(-0.92%)
Mar 14, 2007 9.750 9.800 9.610 9.770 82,900 +0.04(+0.41%)
Mar 13, 2007 9.950 9.920 9.730 9.730 145,200 -0.22(-2.21%)
Mar 12, 2007 10.02 10.08 9.900 9.950 89,700 -0.13(-1.29%)
Mar 09, 2007 10.23 10.24 9.990 10.08 44,100 -0.07(-0.69%)
Mar 08, 2007 10.06 10.25 10.04 10.15 52,900 +0.15(+1.50%)
Mar 07, 2007 10.16 10.16 9.940 10.00 59,400 -0.21(-2.06%)
Mar 06, 2007 10.06 10.25 10.00 10.21 94,800 +0.40(+4.08%)
Mar 05, 2007 9.920 10.11 9.800 9.810 137,100 -0.18(-1.80%)
Mar 02, 2007 10.10 10.29 9.960 9.990 190,000 -0.17(-1.67%)
Mar 01, 2007 10.24 10.46 10.10 10.16 181,000 -0.07(-0.68%)
Feb 28, 2007 10.50 10.95 10.23 10.23 146,600 -0.02(-0.20%)
Feb 27, 2007 10.60 10.62 9.960 10.25 183,000 -0.66(-6.05%)
Feb 26, 2007 11.23 11.24 10.88 10.91 112,599 -0.32(-2.85%)
Feb 23, 2007 10.93 11.23 10.91 11.23 79,200 +0.30(+2.74%)
Feb 22, 2007 11.06 11.13 10.75 10.93 104,500 -0.14(-1.26%)
Feb 21, 2007 10.91 11.14 10.84 11.07 90,600 +0.17(+1.56%)
Feb 20, 2007 10.93 10.93 10.79 10.90 80,300 +0.05(+0.46%)
Feb 16, 2007 10.74 10.89 10.59 10.85 83,700 +0.15(+1.40%)
Feb 15, 2007 10.63 10.85 10.55 10.70 145,400 +0.16(+1.52%)
Feb 14, 2007 10.54 10.57 10.46 10.54 114,800 -0.02(-0.19%)
Feb 13, 2007 10.55 10.58 10.32 10.56 81,500 +0.03(+0.28%)
Feb 12, 2007 10.33 10.55 10.23 10.53 99,100 +0.27(+2.63%)
Feb 09, 2007 10.25 10.35 10.21 10.26 121,800 +0.00(+0.00%)
Feb 08, 2007 10.41 10.41 10.23 10.26 119,200 -0.19(-1.82%)
Feb 07, 2007 10.25 10.45 10.20 10.45 133,500 +0.25(+2.45%)
Feb 06, 2007 10.39 10.39 10.15 10.20 136,200 -0.18(-1.73%)
Feb 05, 2007 10.21 10.49 10.16 10.38 132,500 +0.12(+1.17%)
Feb 02, 2007 10.30 10.44 10.24 10.26 114,800 -0.03(-0.29%)
Feb 01, 2007 10.20 10.38 10.10 10.29 97,000 +0.03(+0.29%)
Jan 31, 2007 10.15 10.27 10.00 10.26 138,900 +0.08(+0.79%)
Jan 30, 2007 10.14 10.18 9.920 10.18 198,100 +0.02(+0.20%)
Jan 29, 2007 10.09 10.22 10.01 10.16 191,900 +0.13(+1.30%)
Jan 26, 2007 9.850 10.15 9.800 10.03 334,600 +0.43(+4.48%)
Jan 25, 2007 9.650 9.730 9.460 9.600 232,800 +0.00(+0.00%)
Jan 24, 2007 9.590 9.780 9.500 9.600 437,200 +0.14(+1.48%)
Jan 23, 2007 10.50 10.50 9.100 9.460 1,060,400 -3.28(-25.75%)
Jan 22, 2007 12.73 12.81 12.61 12.74 79,800 -0.04(-0.31%)
Jan 19, 2007 12.82 12.82 12.59 12.78 58,300 +0.00(+0.00%)
Jan 18, 2007 12.89 13.00 12.71 12.78 67,200 -0.11(-0.85%)
Jan 17, 2007 12.66 13.04 12.62 12.89 59,400 +0.05(+0.39%)
Jan 16, 2007 12.77 12.95 12.59 12.84 66,500 +0.07(+0.55%)
Jan 12, 2007 12.80 12.88 12.43 12.77 72,900 -0.02(-0.16%)
Jan 11, 2007 12.79 12.91 12.74 12.79 73,700 -0.10(-0.78%)
Jan 10, 2007 12.91 13.02 12.81 12.89 56,000 +0.08(+0.62%)
Jan 09, 2007 13.40 13.40 12.78 12.81 121,100 -0.62(-4.62%)
Jan 08, 2007 13.10 13.64 13.04 13.43 70,700 +0.29(+2.21%)
Jan 05, 2007 13.95 13.95 13.14 13.14 110,000 -0.91(-6.48%)
Jan 04, 2007 13.51 14.06 13.41 14.05 97,000 +0.53(+3.92%)
Jan 03, 2007 13.60 14.18 13.43 13.52 140,600 -0.02(-0.15%)
Dec 29, 2006 14.29 14.29 13.51 13.54 113,500 -0.71(-4.98%)
Dec 28, 2006 13.85 14.29 13.85 14.25 65,000 +0.18(+1.28%)
Dec 27, 2006 13.95 14.31 13.93 14.07 77,600 +0.12(+0.86%)
Dec 26, 2006 13.80 14.25 13.80 13.95 89,600 +0.08(+0.58%)
Dec 22, 2006 14.22 14.23 13.75 13.87 111,400 -0.33(-2.32%)
Dec 21, 2006 14.16 14.26 14.00 14.20 51,100 +0.05(+0.35%)
Dec 20, 2006 14.02 14.33 13.85 14.15 51,800 +0.11(+0.78%)
Dec 19, 2006 13.75 14.08 13.55 14.04 79,300 +0.19(+1.37%)
Dec 18, 2006 14.04 14.13 13.63 13.85 50,400 -0.20(-1.42%)
Dec 15, 2006 14.08 14.15 13.93 14.05 69,100 +0.00(+0.00%)
Dec 14, 2006 13.87 14.19 13.84 14.05 52,500 +0.28(+2.03%)
Dec 13, 2006 13.86 13.89 13.71 13.77 58,600 +0.01(+0.07%)
Dec 12, 2006 13.82 13.97 13.52 13.76 42,500 -0.11(-0.79%)
Dec 11, 2006 13.78 14.00 13.73 13.87 34,500 +0.12(+0.87%)
Dec 08, 2006 13.73 13.84 13.60 13.75 47,600 +0.03(+0.22%)
Dec 07, 2006 14.01 14.09 13.70 13.72 33,000 -0.26(-1.86%)
Dec 06, 2006 13.79 14.05 13.72 13.98 55,200 +0.09(+0.65%)
Dec 05, 2006 14.16 14.20 13.73 13.89 49,000 -0.21(-1.49%)
Dec 04, 2006 13.70 14.21 13.66 14.10 69,600 +0.40(+2.92%)
Dec 01, 2006 13.65 13.86 13.34 13.70 104,300 +0.00(+0.00%)
Nov 30, 2006 13.65 13.90 13.34 13.70 82,400 +0.04(+0.29%)
Nov 29, 2006 13.49 13.85 13.49 13.66 69,800 +0.18(+1.34%)
Nov 28, 2006 13.84 13.85 13.20 13.48 139,500 -0.46(-3.30%)
Nov 27, 2006 14.84 14.84 13.90 13.94 78,500 -0.91(-6.13%)
Nov 24, 2006 14.60 14.91 14.52 14.85 19,900 +0.18(+1.23%)
Nov 22, 2006 14.91 14.95 14.67 14.67 52,800 -0.25(-1.68%)
Nov 21, 2006 15.01 15.09 14.81 14.92 36,500 -0.16(-1.06%)
Nov 20, 2006 15.01 15.11 14.90 15.08 51,100 +0.06(+0.40%)
Nov 17, 2006 15.15 15.18 14.73 15.02 75,200 -0.13(-0.86%)
Nov 16, 2006 14.95 15.15 14.82 15.15 58,900 +0.30(+2.02%)
Nov 15, 2006 14.87 14.88 14.75 14.85 82,200 -0.01(-0.07%)
Nov 14, 2006 14.41 14.91 14.20 14.86 83,600 +0.50(+3.48%)
Nov 13, 2006 14.61 14.61 14.15 14.36 111,800 -0.45(-3.04%)
Nov 10, 2006 15.01 15.12 14.62 14.81 114,700 -0.17(-1.13%)
Nov 09, 2006 14.99 15.04 14.73 14.98 99,700 -0.01(-0.07%)
Nov 08, 2006 15.25 15.25 14.50 14.99 216,500 -0.39(-2.54%)
Nov 07, 2006 15.13 15.46 15.08 15.38 171,000 +0.21(+1.38%)
Nov 06, 2006 15.07 15.32 14.88 15.17 142,300 +0.12(+0.80%)
Nov 03, 2006 14.71 15.20 14.60 15.05 209,200 +0.34(+2.31%)
Nov 02, 2006 14.31 14.71 13.93 14.71 137,100 +0.41(+2.87%)
Nov 01, 2006 13.75 14.50 13.75 14.30 209,600 +0.66(+4.84%)
Oct 31, 2006 13.55 13.70 13.36 13.64 65,000 +0.19(+1.41%)
Oct 30, 2006 13.15 13.65 13.13 13.45 89,000 +0.22(+1.66%)
Oct 27, 2006 13.27 13.52 13.06 13.23 59,600 -0.04(-0.30%)
Oct 26, 2006 13.42 13.42 13.16 13.27 51,000 +0.00(+0.00%)
Oct 25, 2006 13.05 13.40 13.05 13.27 62,100 +0.17(+1.30%)
Oct 24, 2006 13.03 13.23 12.84 13.10 32,600 +0.07(+0.54%)
Oct 23, 2006 13.25 13.38 12.98 13.03 29,700 -0.37(-2.76%)
Oct 20, 2006 13.42 13.45 12.96 13.40 38,900 +0.03(+0.22%)
Oct 19, 2006 12.77 13.49 12.77 13.37 45,300 +0.60(+4.70%)
Oct 18, 2006 12.95 13.12 12.68 12.77 39,200 -0.14(-1.08%)
Oct 17, 2006 13.13 13.13 12.60 12.91 76,300 -0.31(-2.34%)
Oct 16, 2006 13.00 13.24 12.75 13.22 84,900 +0.25(+1.93%)
Oct 13, 2006 12.84 13.00 12.62 12.97 43,900 +0.20(+1.57%)
Oct 12, 2006 12.36 12.78 12.36 12.77 44,300 +0.44(+3.57%)
Oct 11, 2006 12.55 12.60 12.22 12.33 43,100 -0.27(-2.14%)
Oct 10, 2006 12.70 12.75 12.53 12.60 39,000 -0.10(-0.79%)
Oct 09, 2006 12.45 12.77 12.41 12.70 56,400 +0.30(+2.42%)
Oct 06, 2006 12.52 12.65 12.34 12.40 23,200 -0.11(-0.88%)
Oct 05, 2006 12.50 12.59 12.38 12.51 54,500 -0.03(-0.24%)
Oct 04, 2006 12.20 12.54 12.16 12.54 54,300 +0.34(+2.79%)
Oct 03, 2006 11.83 12.20 11.65 12.20 131,400 +0.25(+2.09%)
Oct 02, 2006 12.51 12.51 11.93 11.95 120,600 -0.52(-4.17%)
Sep 29, 2006 12.60 12.80 12.46 12.47 72,300 -0.18(-1.42%)
Sep 28, 2006 12.55 12.69 12.36 12.65 65,700 +0.16(+1.28%)
Sep 27, 2006 12.35 12.60 12.29 12.49 79,500 +0.10(+0.81%)
Sep 26, 2006 12.64 12.77 12.14 12.39 127,900 -0.22(-1.74%)
Sep 25, 2006 12.32 12.65 12.32 12.61 116,700 +0.50(+4.13%)
Sep 22, 2006 12.07 12.11 11.83 12.11 112,800 +0.04(+0.33%)
Sep 21, 2006 11.80 12.10 11.75 12.07 81,000 +0.30(+2.55%)
Sep 20, 2006 11.68 11.90 11.55 11.77 64,000 +0.32(+2.79%)
Sep 19, 2006 11.33 11.64 11.03 11.45 111,400 +0.11(+0.97%)
Sep 18, 2006 11.37 11.49 11.26 11.34 57,600 +0.14(+1.25%)
Sep 15, 2006 11.28 11.34 11.00 11.20 122,700 +0.01(+0.09%)
Sep 14, 2006 11.25 11.50 11.01 11.19 78,900 -0.04(-0.36%)
Sep 13, 2006 11.15 11.25 11.08 11.23 57,900 +0.13(+1.17%)
Sep 12, 2006 11.24 11.26 10.97 11.10 108,000 -0.01(-0.09%)
Sep 11, 2006 10.94 11.25 10.94 11.11 73,400 +0.15(+1.37%)
Sep 08, 2006 10.95 11.04 10.83 10.96 100,000 +0.00(+0.00%)
Sep 07, 2006 11.11 11.24 10.95 10.96 75,500 -0.21(-1.88%)
Sep 06, 2006 11.44 11.46 11.17 11.17 64,400 -0.30(-2.62%)
Sep 05, 2006 11.48 11.70 11.36 11.47 70,300 +0.08(+0.70%)
Sep 01, 2006 11.47 11.51 11.07 11.39 68,300 +0.02(+0.18%)
Aug 31, 2006 11.30 11.52 11.17 11.37 69,400 +0.11(+0.98%)
Aug 30, 2006 11.22 11.41 11.08 11.26 103,800 +0.13(+1.17%)
Aug 29, 2006 11.07 11.15 10.96 11.13 79,400 +0.07(+0.63%)
Aug 28, 2006 11.01 11.25 10.97 11.06 71,500 -0.04(-0.36%)
Aug 25, 2006 11.08 11.15 10.95 11.10 50,800 +0.00(+0.00%)
Aug 24, 2006 11.31 11.31 10.96 11.10 59,300 -0.14(-1.25%)
Aug 23, 2006 11.38 11.57 10.98 11.24 75,600 -0.04(-0.35%)
Aug 22, 2006 11.29 11.42 11.24 11.28 51,900 -0.01(-0.09%)
Aug 21, 2006 11.17 11.30 10.96 11.29 117,800 +0.03(+0.27%)
Aug 18, 2006 11.36 11.37 11.08 11.26 107,200 -0.05(-0.44%)
Aug 17, 2006 11.15 11.57 11.07 11.31 75,400 +0.08(+0.71%)
Aug 16, 2006 11.45 11.45 11.21 11.23 58,500 -0.17(-1.49%)
Aug 15, 2006 11.18 11.47 11.18 11.40 85,300 +0.31(+2.80%)
Aug 14, 2006 11.30 11.34 10.91 11.09 108,900 -0.12(-1.07%)
Aug 11, 2006 11.50 11.50 11.00 11.21 109,700 -0.33(-2.86%)
Aug 10, 2006 11.55 11.68 11.44 11.54 83,200 -0.16(-1.37%)
Aug 09, 2006 11.80 11.94 11.56 11.70 118,400 +0.11(+0.95%)
Aug 08, 2006 11.61 11.96 11.58 11.59 105,700 +0.00(+0.00%)
Aug 07, 2006 11.95 11.96 11.55 11.59 153,100 -0.45(-3.74%)
Aug 04, 2006 12.38 12.70 11.95 12.04 150,100 -0.17(-1.39%)
Aug 03, 2006 12.00 12.25 11.66 12.21 209,000 +0.13(+1.08%)
Aug 02, 2006 12.43 12.84 11.89 12.08 360,800 -1.12(-8.48%)
Aug 01, 2006 13.30 13.33 12.98 13.20 87,500 -0.11(-0.83%)
Jul 31, 2006 12.90 13.45 12.85 13.31 83,300 +0.31(+2.38%)
Jul 28, 2006 12.62 13.04 12.50 13.00 61,900 +0.39(+3.09%)
Jul 27, 2006 12.80 12.98 12.54 12.61 51,400 -0.13(-1.02%)
Jul 26, 2006 12.40 12.96 12.30 12.74 110,700 +0.26(+2.08%)
Jul 25, 2006 12.30 12.66 12.30 12.48 136,700 +0.11(+0.89%)
Jul 24, 2006 12.23 12.90 12.22 12.37 135,100 +0.15(+1.23%)
Jul 21, 2006 12.54 12.56 12.10 12.22 115,500 -0.31(-2.47%)
Jul 20, 2006 13.00 13.00 12.51 12.53 130,700 -0.40(-3.09%)
Jul 19, 2006 12.35 12.99 12.23 12.93 149,100 +0.50(+4.02%)
Jul 18, 2006 12.50 12.58 12.23 12.43 119,400 -0.02(-0.16%)
Jul 17, 2006 12.77 12.85 12.42 12.45 97,000 -0.30(-2.35%)
Jul 14, 2006 12.81 12.96 12.44 12.75 77,600 -0.01(-0.08%)
Jul 13, 2006 12.91 13.12 12.75 12.76 74,500 -0.23(-1.77%)
Jul 12, 2006 13.40 13.67 12.95 12.99 99,800 -0.55(-4.06%)
Jul 11, 2006 13.24 13.54 13.00 13.54 102,300 +0.30(+2.27%)
Jul 10, 2006 13.48 13.89 13.11 13.24 97,400 -0.26(-1.93%)
Jul 07, 2006 14.00 14.00 13.41 13.50 69,500 -0.55(-3.91%)
Jul 06, 2006 14.20 14.39 13.94 14.05 106,800 -0.15(-1.06%)
Jul 05, 2006 14.53 14.53 13.88 14.20 177,700 -0.53(-3.60%)
Jul 03, 2006 14.83 14.83 14.42 14.73 120,600 -0.22(-1.47%)
Jun 30, 2006 13.79 15.05 13.68 14.95 347,000 +1.19(+8.65%)
Jun 29, 2006 13.04 13.90 12.83 13.76 182,400 +0.76(+5.85%)
Jun 28, 2006 12.95 13.05 12.76 13.00 122,900 +0.15(+1.17%)
Jun 27, 2006 13.49 13.60 12.69 12.85 144,000 -0.56(-4.18%)
Jun 26, 2006 13.03 13.59 13.00 13.41 105,500 +0.46(+3.55%)
Jun 23, 2006 12.78 13.28 12.73 12.95 85,700 +0.17(+1.33%)
Jun 22, 2006 13.21 13.21 12.56 12.78 98,900 -0.40(-3.03%)
Jun 21, 2006 13.12 13.34 13.08 13.18 85,600 +0.00(+0.00%)
Jun 20, 2006 13.00 13.30 12.95 13.18 85,300 +0.12(+0.92%)
Jun 19, 2006 13.19 13.39 12.93 13.06 145,600 -0.05(-0.38%)
Jun 16, 2006 13.89 13.95 12.99 13.11 237,900 -0.78(-5.62%)
Jun 15, 2006 13.31 14.05 13.29 13.89 118,800 +0.68(+5.15%)
Jun 14, 2006 13.17 13.40 12.97 13.21 122,900 +0.25(+1.93%)
Jun 13, 2006 13.51 13.65 12.91 12.96 138,400 -0.62(-4.57%)
Jun 12, 2006 13.70 13.87 13.40 13.58 146,400 -0.07(-0.51%)
Jun 09, 2006 14.35 14.43 13.61 13.65 75,000 -0.52(-3.67%)
Jun 08, 2006 14.07 14.20 13.49 14.17 147,300 +0.11(+0.78%)
Jun 07, 2006 14.28 14.64 14.05 14.06 135,800 -0.31(-2.16%)
Jun 06, 2006 14.70 14.79 14.13 14.37 145,400 +0.03(+0.21%)
Jun 05, 2006 14.80 15.00 14.19 14.34 187,800 -0.53(-3.56%)
Jun 02, 2006 15.12 15.41 14.77 14.87 128,300 -0.27(-1.78%)
Jun 01, 2006 14.85 15.28 14.65 15.14 138,400 +0.06(+0.40%)
May 31, 2006 15.11 15.22 14.69 15.08 121,700 +0.02(+0.13%)
May 30, 2006 15.25 15.40 14.90 15.06 114,900 -0.37(-2.40%)
May 26, 2006 15.60 15.75 15.29 15.43 100,600 -0.04(-0.26%)
May 25, 2006 15.24 15.60 15.01 15.47 143,800 +0.22(+1.44%)
May 24, 2006 15.30 15.44 15.01 15.25 190,000 -0.22(-1.42%)
May 23, 2006 16.21 16.48 15.26 15.47 185,400 -0.54(-3.37%)
May 22, 2006 16.25 16.41 15.80 16.01 138,000 -0.41(-2.50%)
May 19, 2006 15.97 16.58 15.81 16.42 124,800 +0.27(+1.67%)
May 18, 2006 16.40 16.53 16.12 16.15 114,500 -0.06(-0.37%)
May 17, 2006 16.50 16.68 16.21 16.21 159,900 -0.54(-3.22%)
May 16, 2006 16.30 16.92 16.05 16.75 228,700 +0.33(+2.01%)
May 15, 2006 16.51 16.74 16.04 16.42 197,100 -0.37(-2.20%)
May 12, 2006 17.25 17.25 16.50 16.79 184,400 -0.54(-3.12%)
May 11, 2006 18.15 18.15 17.32 17.33 220,700 -1.06(-5.76%)
May 10, 2006 18.82 18.82 18.20 18.39 113,700 -0.44(-2.34%)
May 09, 2006 18.61 19.11 18.31 18.83 177,500 +0.28(+1.51%)
May 08, 2006 18.35 18.95 17.94 18.55 188,500 +0.20(+1.09%)
May 05, 2006 17.55 18.92 17.30 18.35 374,200 +0.45(+2.51%)
May 04, 2006 22.25 22.26 17.50 17.90 732,100 -5.91(-24.82%)
May 03, 2006 23.79 24.00 23.73 23.81 78,400 -0.18(-0.75%)
May 02, 2006 23.10 24.00 23.10 23.99 54,800 +0.67(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.