Skip to main content

Dynamic Food & Beverage Invesco ETF (NY: PBJ )

45.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 45.93 45.93 44.84 44.90 403,187 -0.93(-2.03%)
Apr 28, 2022 45.63 45.90 45.15 45.84 259,932 +0.48(+1.06%)
Apr 27, 2022 45.30 45.87 44.95 45.36 516,203 +0.31(+0.68%)
Apr 26, 2022 46.02 46.11 45.03 45.05 241,156 -0.87(-1.90%)
Apr 25, 2022 45.91 46.01 45.05 45.92 508,319 +0.02(+0.04%)
Apr 22, 2022 46.94 46.94 45.84 45.90 214,365 -0.95(-2.03%)
Apr 21, 2022 47.37 47.55 46.82 46.86 184,123 -0.40(-0.85%)
Apr 20, 2022 46.86 47.44 46.86 47.26 797,805 +0.66(+1.42%)
Apr 19, 2022 46.06 46.67 45.87 46.60 196,811 +0.63(+1.38%)
Apr 18, 2022 46.21 46.32 45.78 45.96 202,709 -0.26(-0.56%)
Apr 14, 2022 46.29 46.50 46.17 46.22 116,659 +0.07(+0.15%)
Apr 13, 2022 45.99 46.21 45.78 46.15 97,548 +0.22(+0.48%)
Apr 12, 2022 46.18 46.38 45.75 45.93 340,745 -0.12(-0.25%)
Apr 11, 2022 46.11 46.40 45.92 46.05 588,785 -0.02(-0.04%)
Apr 08, 2022 45.96 46.26 45.81 46.07 131,487 +0.35(+0.76%)
Apr 07, 2022 45.45 45.78 45.25 45.72 163,911 +0.47(+1.04%)
Apr 06, 2022 44.64 45.41 44.64 45.25 133,487 +0.51(+1.14%)
Apr 05, 2022 44.76 45.33 44.66 44.74 95,334 -0.21(-0.47%)
Apr 04, 2022 45.17 45.19 44.62 44.95 56,982 -0.21(-0.47%)
Apr 01, 2022 44.48 45.19 44.48 45.16 94,768 +0.76(+1.71%)
Mar 31, 2022 44.40 44.65 44.40 44.40 51,248 +0.09(+0.20%)
Mar 30, 2022 44.40 44.49 44.19 44.32 26,432 -0.09(-0.19%)
Mar 29, 2022 44.38 44.40 43.95 44.40 44,956 +0.14(+0.33%)
Mar 28, 2022 44.51 44.51 43.94 44.26 89,906 -0.06(-0.13%)
Mar 25, 2022 43.99 44.36 43.92 44.32 51,656 +0.44(+1.01%)
Mar 24, 2022 43.79 43.89 43.56 43.88 130,570 +0.39(+0.91%)
Mar 23, 2022 43.80 43.86 43.44 43.48 63,915 -0.13(-0.31%)
Mar 22, 2022 43.72 43.72 43.29 43.62 36,538 +0.14(+0.33%)
Mar 21, 2022 43.53 44.00 43.31 43.47 53,037 +0.18(+0.42%)
Mar 18, 2022 43.15 43.34 42.87 43.29 35,193 +0.11(+0.24%)
Mar 17, 2022 42.70 43.39 42.70 43.18 45,282 +0.44(+1.03%)
Mar 16, 2022 42.85 42.88 42.20 42.74 36,001 +0.11(+0.25%)
Mar 15, 2022 42.20 42.67 42.10 42.64 30,238 +0.56(+1.32%)
Mar 14, 2022 42.11 42.32 41.63 42.08 82,736 +0.18(+0.43%)
Mar 11, 2022 42.54 42.64 41.90 41.90 117,040 -0.45(-1.06%)
Mar 10, 2022 42.35 42.44 41.83 42.35 129,216 -0.16(-0.37%)
Mar 09, 2022 42.74 42.81 42.27 42.51 88,797 +0.04(+0.10%)
Mar 08, 2022 43.63 43.72 42.46 42.46 183,771 -1.06(-2.45%)
Mar 07, 2022 44.12 44.46 43.47 43.53 61,896 -0.54(-1.22%)
Mar 04, 2022 43.37 44.18 43.16 44.06 53,496 +0.23(+0.53%)
Mar 03, 2022 43.38 43.98 43.38 43.83 158,535 +0.63(+1.47%)
Mar 02, 2022 42.47 43.28 42.47 43.20 122,818 +0.79(+1.85%)
Mar 01, 2022 42.55 42.90 42.23 42.41 87,485 -0.14(-0.34%)
Feb 28, 2022 42.37 42.73 42.18 42.56 60,089 -0.30(-0.69%)
Feb 25, 2022 41.72 42.91 42.12 42.86 429,534 +1.29(+3.09%)
Feb 24, 2022 41.47 41.67 40.67 41.57 493,376 -0.58(-1.37%)
Feb 23, 2022 43.01 43.01 42.14 42.15 163,395 -0.70(-1.63%)
Feb 22, 2022 42.86 43.05 42.58 42.85 400,514 -0.14(-0.33%)
Feb 18, 2022 42.99 0 +0.06(+0.13%)
Feb 17, 2022 42.79 43.10 42.60 42.93 58,472 -0.03(-0.07%)
Feb 16, 2022 43.14 43.26 42.73 42.96 40,032 +0.03(+0.06%)
Feb 15, 2022 43.02 43.26 42.83 42.94 25,399 +0.06(+0.14%)
Feb 14, 2022 43.08 43.08 42.46 42.88 35,417 -0.31(-0.71%)
Feb 11, 2022 43.13 43.36 42.96 43.18 31,043 +0.29(+0.67%)
Feb 10, 2022 43.00 43.37 42.74 42.89 25,723 -0.41(-0.95%)
Feb 09, 2022 43.62 43.64 43.24 43.31 125,867 +0.00(+0.00%)
Feb 08, 2022 43.07 43.39 42.89 43.31 67,131 +0.43(+1.01%)
Feb 07, 2022 42.69 43.01 42.53 42.88 37,971 +0.35(+0.83%)
Feb 04, 2022 42.86 42.86 42.10 42.52 59,929 -0.36(-0.85%)
Feb 03, 2022 42.77 42.88 41,161 +0.00(+0.00%)
Feb 02, 2022 42.65 42.95 42.52 42.88 23,155 +0.34(+0.79%)
Feb 01, 2022 42.47 42.59 42.07 42.55 89,480 +0.19(+0.45%)
Jan 31, 2022 41.92 42.40 42.36 48,392 +0.17(+0.41%)
Jan 28, 2022 41.69 42.18 41.29 42.18 58,301 +0.26(+0.62%)
Jan 27, 2022 42.28 42.66 41.81 41.93 371,318 +0.11(+0.25%)
Jan 26, 2022 42.20 42.48 41.57 41.82 116,479 -0.21(-0.50%)
Jan 25, 2022 42.26 42.38 41.58 42.03 185,925 -0.49(-1.15%)
Jan 24, 2022 42.25 42.65 41.71 42.52 82,285 +0.10(+0.23%)
Jan 21, 2022 42.53 43.10 42.41 42.42 103,547 -0.16(-0.38%)
Jan 20, 2022 43.34 43.37 42.53 42.59 554,466 -0.55(-1.27%)
Jan 19, 2022 43.50 43.55 43.09 43.14 19,376 -0.26(-0.59%)
Jan 18, 2022 43.82 43.82 43.24 43.39 139,263 -0.70(-1.59%)
Jan 14, 2022 44.09 0 +0.23(+0.52%)
Jan 13, 2022 43.73 44.01 43.66 43.86 19,688 +0.43(+0.99%)
Jan 12, 2022 43.75 43.75 43.33 43.43 75,688 -0.11(-0.24%)
Jan 11, 2022 43.79 43.79 42.98 43.54 34,242 -0.03(-0.07%)
Jan 10, 2022 43.76 43.81 43.41 43.57 40,425 -0.20(-0.46%)
Jan 07, 2022 43.72 43.88 43.68 43.77 24,245 +0.10(+0.22%)
Jan 06, 2022 43.59 44.00 43.59 43.67 137,292 +0.08(+0.18%)
Jan 05, 2022 43.73 44.11 43.59 43.59 73,991 +0.00(+0.00%)
Jan 04, 2022 43.44 43.82 43.44 43.59 28,821 +0.18(+0.42%)
Jan 03, 2022 43.29 43.41 42.92 43.41 34,336 +0.17(+0.40%)
Dec 31, 2021 43.12 43.33 43.00 43.24 37,510 +0.13(+0.31%)
Dec 30, 2021 43.32 43.35 43.10 43.11 107,636 -0.08(-0.18%)
Dec 29, 2021 43.06 43.25 43.03 43.18 13,850 +0.12(+0.29%)
Dec 28, 2021 42.67 43.06 42.67 43.06 31,604 +0.38(+0.89%)
Dec 27, 2021 42.39 42.68 42.33 42.68 47,874 +0.35(+0.82%)
Dec 23, 2021 42.33 42.39 42.27 42.33 11,985 +0.15(+0.36%)
Dec 22, 2021 41.88 42.18 41.73 42.18 84,532 +0.25(+0.59%)
Dec 21, 2021 42.11 42.11 41.85 41.93 25,105 -0.14(-0.34%)
Dec 20, 2021 41.84 42.10 41.63 42.07 25,989 -0.10(-0.23%)
Dec 17, 2021 42.42 42.58 42.13 42.17 71,462 -0.25(-0.59%)
Dec 16, 2021 42.38 42.65 42.28 42.42 78,314 +0.11(+0.26%)
Dec 15, 2021 41.78 42.40 41.74 42.31 14,014 +0.55(+1.32%)
Dec 14, 2021 41.68 41.92 41.48 41.76 66,941 +0.02(+0.05%)
Dec 13, 2021 41.64 41.92 41.41 41.74 21,118 +0.33(+0.79%)
Dec 10, 2021 41.17 41.41 41.16 41.41 14,062 +0.43(+1.05%)
Dec 09, 2021 40.96 41.11 40.89 40.98 12,508 -0.20(-0.49%)
Dec 08, 2021 41.47 41.48 40.90 41.18 94,399 -0.27(-0.65%)
Dec 07, 2021 41.31 41.58 41.23 41.45 25,538 +0.33(+0.79%)
Dec 06, 2021 40.91 41.40 40.91 41.12 21,945 +0.56(+1.38%)
Dec 03, 2021 40.54 40.65 40.40 40.56 10,648 +0.11(+0.28%)
Dec 02, 2021 39.84 40.59 39.84 40.45 36,673 +0.81(+2.05%)
Dec 01, 2021 40.32 40.61 39.64 39.64 91,719 -0.33(-0.81%)
Nov 30, 2021 40.53 40.65 39.96 39.97 20,275 -1.06(-2.58%)
Nov 29, 2021 41.23 41.23 40.89 41.02 9,658 +0.02(+0.04%)
Nov 26, 2021 41.39 41.42 40.88 41.01 11,054 -0.78(-1.86%)
Nov 24, 2021 41.75 41.81 41.54 41.78 17,224 -0.15(-0.35%)
Nov 23, 2021 41.94 41.96 41.75 41.93 23,185 +0.12(+0.28%)
Nov 22, 2021 41.30 41.95 41.30 41.81 7,220 +0.65(+1.58%)
Nov 19, 2021 41.55 41.55 41.12 41.16 8,011 -0.54(-1.31%)
Nov 18, 2021 41.66 41.73 41.70 41.71 8,326 -0.08(-0.19%)
Nov 17, 2021 41.92 41.98 41.68 41.78 17,426 -0.19(-0.46%)
Nov 16, 2021 42.32 42.32 41.97 41.98 13,531 -0.26(-0.61%)
Nov 15, 2021 42.12 42.25 42.00 42.23 30,796 +0.32(+0.75%)
Nov 12, 2021 41.95 42.09 41.90 41.92 4,916 +0.06(+0.14%)
Nov 11, 2021 41.95 42.00 41.78 41.86 4,149 -0.08(-0.19%)
Nov 10, 2021 41.74 41.94 6,840 +0.10(+0.23%)
Nov 09, 2021 41.64 41.87 41.63 41.84 29,606 +0.20(+0.49%)
Nov 08, 2021 42.22 42.22 41.62 41.64 7,987 -0.44(-1.06%)
Nov 05, 2021 41.73 42.18 41.73 42.08 16,532 +0.50(+1.20%)
Nov 04, 2021 41.81 41.86 41.49 41.58 17,490 -0.23(-0.56%)
Nov 03, 2021 41.25 41.85 41.25 41.82 12,229 +0.57(+1.38%)
Nov 02, 2021 41.47 41.47 41.15 41.25 19,404 -0.05(-0.12%)
Nov 01, 2021 40.90 41.32 40.81 41.30 29,297 +0.49(+1.20%)
Oct 29, 2021 40.75 40.87 40.75 40.81 27,211 -0.13(-0.33%)
Oct 28, 2021 40.53 40.94 40.53 40.94 8,399 +0.44(+1.09%)
Oct 27, 2021 40.87 40.93 40.50 40.50 11,738 -0.37(-0.91%)
Oct 26, 2021 40.95 40.86 40.87 4,884 -0.09(-0.21%)
Oct 25, 2021 41.22 41.22 40.93 40.96 20,320 -0.11(-0.26%)
Oct 22, 2021 40.95 41.13 40.90 41.07 12,546 +0.36(+0.87%)
Oct 21, 2021 40.70 40.82 40.55 40.71 111,014 -0.04(-0.10%)
Oct 20, 2021 40.59 40.95 40.59 40.75 14,378 +0.17(+0.42%)
Oct 19, 2021 40.53 40.58 40.19 40.58 11,002 +0.05(+0.12%)
Oct 18, 2021 40.49 40.68 40.32 40.53 2,424 -0.08(-0.19%)
Oct 15, 2021 40.93 40.96 40.61 40.61 12,239 -0.26(-0.63%)
Oct 14, 2021 40.77 40.94 40.77 40.87 9,678 +0.25(+0.61%)
Oct 13, 2021 40.65 40.66 40.37 40.62 30,262 -0.10(-0.24%)
Oct 12, 2021 40.94 40.94 40.63 40.71 59,401 -0.02(-0.05%)
Oct 11, 2021 40.97 41.04 40.73 40.73 6,283 -0.01(-0.02%)
Oct 08, 2021 40.91 41.00 40.74 40.74 4,044 -0.22(-0.54%)
Oct 07, 2021 41.11 41.27 40.91 40.96 14,935 +0.19(+0.47%)
Oct 06, 2021 40.43 40.77 40.28 40.77 16,368 +0.09(+0.21%)
Oct 05, 2021 40.40 40.74 40.35 40.68 51,084 +0.36(+0.89%)
Oct 04, 2021 40.47 40.67 40.26 40.32 13,517 -0.12(-0.29%)
Oct 01, 2021 40.59 40.68 40.11 40.44 24,717 +0.11(+0.28%)
Sep 30, 2021 40.97 41.41 40.33 40.33 12,919 -0.49(-1.19%)
Sep 29, 2021 40.25 40.96 40.25 40.82 4,805 +0.64(+1.59%)
Sep 28, 2021 40.15 40.35 40.13 40.18 11,518 +0.05(+0.12%)
Sep 27, 2021 40.43 40.43 40.13 40.13 3,041 +0.18(+0.45%)
Sep 24, 2021 39.98 40.20 39.95 39.95 10,408 -0.09(-0.23%)
Sep 23, 2021 39.88 40.22 39.88 40.04 5,136 +0.38(+0.95%)
Sep 22, 2021 39.65 39.96 39.65 39.66 6,017 +0.10(+0.26%)
Sep 21, 2021 39.56 39.65 39.49 39.56 3,493 +0.12(+0.30%)
Sep 20, 2021 39.41 39.58 39.13 39.44 7,559 -0.51(-1.28%)
Sep 17, 2021 39.90 40.01 39.89 39.95 2,559 -0.05(-0.13%)
Sep 16, 2021 40.03 40.16 39.92 40.00 1,356 +0.01(+0.02%)
Sep 15, 2021 39.67 40.05 39.67 39.99 2,519 +0.29(+0.72%)
Sep 14, 2021 40.28 40.28 39.65 39.71 18,573 -0.54(-1.34%)
Sep 13, 2021 40.27 40.42 40.19 40.25 6,950 +0.26(+0.64%)
Sep 10, 2021 40.38 40.38 39.94 39.99 3,858 -0.30(-0.73%)
Sep 09, 2021 40.52 40.52 40.27 40.28 6,750 -0.28(-0.68%)
Sep 08, 2021 40.34 40.64 40.34 40.56 26,890 +0.28(+0.70%)
Sep 07, 2021 40.71 41.03 40.28 40.28 12,028 -0.54(-1.31%)
Sep 03, 2021 40.96 40.96 40.79 40.81 7,825 -0.22(-0.54%)
Sep 02, 2021 40.87 41.13 40.87 41.03 4,756 +0.28(+0.68%)
Sep 01, 2021 40.65 40.84 40.60 40.76 3,452 +0.08(+0.20%)
Aug 31, 2021 40.43 40.68 40.43 40.68 10,655 +0.31(+0.77%)
Aug 30, 2021 40.36 40.54 40.36 40.36 7,122 -0.10(-0.24%)
Aug 27, 2021 39.96 40.52 39.96 40.46 8,974 +0.52(+1.30%)
Aug 26, 2021 40.30 40.30 39.94 39.94 7,968 -0.35(-0.88%)
Aug 25, 2021 40.22 40.43 40.15 40.30 141,333 -0.01(-0.02%)
Aug 24, 2021 40.16 40.36 40.16 40.31 18,655 +0.05(+0.12%)
Aug 23, 2021 40.15 40.42 40.11 40.26 18,089 +0.14(+0.36%)
Aug 20, 2021 40.05 40.24 40.05 40.12 19,947 +0.08(+0.21%)
Aug 19, 2021 40.04 40.36 39.90 40.03 11,403 -0.23(-0.56%)
Aug 18, 2021 40.79 40.88 40.26 40.26 8,307 -0.63(-1.54%)
Aug 17, 2021 40.89 41.05 40.75 40.89 17,941 -0.14(-0.35%)
Aug 16, 2021 41.02 41.07 40.85 41.03 6,726 +0.00(+0.00%)
Aug 13, 2021 40.84 41.09 40.84 41.03 20,776 +0.38(+0.94%)
Aug 12, 2021 40.62 40.70 40.51 40.65 6,638 +0.06(+0.14%)
Aug 11, 2021 40.50 40.64 40.25 40.59 14,657 +0.10(+0.23%)
Aug 10, 2021 39.97 40.50 39.97 40.50 35,061 +0.77(+1.95%)
Aug 09, 2021 39.51 39.76 39.50 39.72 5,659 +0.43(+1.09%)
Aug 06, 2021 39.02 39.39 39.02 39.29 11,700 +0.41(+1.05%)
Aug 05, 2021 38.78 38.98 38.70 38.89 12,585 +0.36(+0.92%)
Aug 04, 2021 39.22 39.22 38.49 38.53 69,271 -0.79(-2.02%)
Aug 03, 2021 39.27 39.39 39.04 39.32 17,146 +0.03(+0.07%)
Aug 02, 2021 39.60 39.78 39.25 39.29 17,685 -0.21(-0.53%)
Jul 30, 2021 39.60 39.93 39.53 39.50 6,710 -0.15(-0.39%)
Jul 29, 2021 39.50 39.98 39.50 39.66 9,362 +0.30(+0.75%)
Jul 28, 2021 39.50 39.51 39.18 39.36 16,382 -0.07(-0.17%)
Jul 27, 2021 39.49 39.58 39.30 39.43 7,268 -0.07(-0.19%)
Jul 26, 2021 39.38 39.60 39.38 39.50 8,158 +0.15(+0.39%)
Jul 23, 2021 38.98 39.45 38.94 39.35 8,714 +0.42(+1.08%)
Jul 22, 2021 39.27 39.27 38.86 38.93 5,890 -0.38(-0.97%)
Jul 21, 2021 39.58 39.71 39.31 39.31 7,524 -0.08(-0.19%)
Jul 20, 2021 39.02 39.61 39.01 39.39 8,820 +0.49(+1.25%)
Jul 19, 2021 38.91 38.97 38.67 38.90 15,333 -0.32(-0.80%)
Jul 16, 2021 39.62 39.84 39.22 39.22 7,794 -0.31(-0.77%)
Jul 15, 2021 39.15 39.52 39.15 39.52 11,358 +0.20(+0.51%)
Jul 14, 2021 39.40 39.41 39.19 39.32 14,865 +0.06(+0.15%)
Jul 13, 2021 39.55 39.66 39.24 39.27 10,783 -0.40(-1.01%)
Jul 12, 2021 39.71 39.71 39.60 39.67 11,323 -0.13(-0.34%)
Jul 09, 2021 39.64 39.88 39.36 39.80 36,018 +0.44(+1.12%)
Jul 08, 2021 39.17 39.51 38.74 39.36 31,072 -0.17(-0.43%)
Jul 07, 2021 39.58 39.62 39.44 39.53 28,575 -0.03(-0.07%)
Jul 06, 2021 39.84 39.84 39.39 39.56 17,556 -0.36(-0.91%)
Jul 02, 2021 40.24 40.24 39.92 39.93 14,828 -0.15(-0.38%)
Jul 01, 2021 40.15 40.29 40.08 40.08 48,090 +0.00(+0.00%)
Jun 30, 2021 39.83 40.16 39.83 40.08 30,716 +0.16(+0.41%)
Jun 29, 2021 40.19 40.19 39.88 39.92 71,080 -0.19(-0.48%)
Jun 28, 2021 40.50 40.50 40.00 40.11 32,843 -0.39(-0.97%)
Jun 25, 2021 40.30 40.50 40.07 40.50 13,284 +0.30(+0.74%)
Jun 24, 2021 40.15 40.30 39.98 40.20 10,200 +0.17(+0.43%)
Jun 23, 2021 40.28 40.28 40.03 40.03 12,292 -0.13(-0.33%)
Jun 22, 2021 40.08 40.21 40.02 40.16 7,289 +0.19(+0.48%)
Jun 21, 2021 39.52 40.00 39.52 39.97 47,325 +0.61(+1.54%)
Jun 18, 2021 39.89 40.11 39.37 39.37 25,567 -0.73(-1.83%)
Jun 17, 2021 40.55 40.55 39.88 40.10 31,602 -0.37(-0.92%)
Jun 16, 2021 40.99 40.99 40.42 40.47 29,104 -0.43(-1.04%)
Jun 15, 2021 41.34 41.34 40.88 40.90 47,323 -0.32(-0.79%)
Jun 14, 2021 41.66 41.66 40.99 41.22 22,211 -0.29(-0.69%)
Jun 11, 2021 41.67 41.67 41.25 41.51 12,218 +0.15(+0.37%)
Jun 10, 2021 41.52 41.60 41.31 41.36 26,650 -0.10(-0.25%)
Jun 09, 2021 41.87 41.87 41.41 41.46 40,224 -0.50(-1.18%)
Jun 08, 2021 42.04 42.25 41.77 41.96 31,942 -0.03(-0.07%)
Jun 07, 2021 41.77 42.01 41.73 41.98 25,656 +0.15(+0.36%)
Jun 04, 2021 41.93 41.93 41.69 41.83 21,159 +0.07(+0.16%)
Jun 03, 2021 41.70 41.77 41.47 41.77 26,757 -0.03(-0.07%)
Jun 02, 2021 41.22 41.80 41.02 41.79 23,438 +0.68(+1.65%)
Jun 01, 2021 40.99 41.13 40.87 41.12 101,945 +0.39(+0.96%)
May 28, 2021 40.61 40.84 40.61 40.73 30,272 +0.20(+0.49%)
May 27, 2021 40.55 40.91 40.53 40.53 6,892 +0.06(+0.14%)
May 26, 2021 40.56 40.58 40.34 40.47 15,688 +0.10(+0.24%)
May 25, 2021 40.59 40.59 40.36 40.38 14,451 -0.08(-0.19%)
May 24, 2021 40.31 40.63 40.31 40.45 18,357 +0.26(+0.64%)
May 21, 2021 40.21 40.36 40.08 40.19 21,635 +0.21(+0.52%)
May 20, 2021 39.75 40.06 39.72 39.98 17,152 +0.35(+0.89%)
May 19, 2021 39.72 39.72 39.34 39.63 10,239 -0.40(-1.01%)
May 18, 2021 40.33 40.33 40.04 40.04 46,677 -0.23(-0.58%)
May 17, 2021 40.38 40.58 40.15 40.27 19,343 -0.03(-0.08%)
May 14, 2021 40.01 40.36 40.01 40.30 32,970 +0.46(+1.15%)
May 13, 2021 39.35 39.96 39.12 39.84 25,234 +0.72(+1.85%)
May 12, 2021 39.70 39.70 39.07 39.12 73,699 -0.54(-1.37%)
May 11, 2021 39.75 39.75 39.47 39.66 29,640 -0.28(-0.71%)
May 10, 2021 39.99 40.24 39.92 39.94 20,821 -0.02(-0.05%)
May 07, 2021 39.73 39.97 39.68 39.97 12,372 +0.05(+0.12%)
May 06, 2021 39.70 39.95 39.51 39.92 20,516 +0.38(+0.96%)
May 05, 2021 39.24 39.55 39.24 39.54 14,651 +0.29(+0.73%)
May 04, 2021 39.63 39.65 39.16 39.25 21,713 -0.59(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.