Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.181	9.188	8.954	9.025	141,751	-0.12(-1.32%)
Apr 28, 2011	9.011	9.145	8.989	9.145	77,816	+0.14(+1.57%)
Apr 27, 2011	8.996	9.032	8.876	9.004	86,192	-0.01(-0.16%)
Apr 26, 2011	9.011	9.223	8.961	9.018	217,157	+0.04(+0.39%)
Apr 25, 2011	9.089	9.110	8.890	8.982	118,060	-0.01(-0.08%)
Apr 21, 2011	8.989	9.004	8.890	8.989	77,571	+0.06(+0.63%)
Apr 20, 2011	8.883	8.933	8.798	8.933	124,095	+0.23(+2.60%)
Apr 19, 2011	8.770	8.798	8.607	8.706	131,156	-0.01(-0.16%)
Apr 18, 2011	8.692	8.763	8.621	8.720	143,760	-0.13(-1.52%)
Apr 15, 2011	8.741	8.897	8.649	8.855	225,954	+0.04(+0.40%)
Apr 14, 2011	8.692	8.834	8.678	8.819	128,351	+0.05(+0.57%)
Apr 13, 2011	8.989	9.025	8.720	8.770	159,055	-0.16(-1.82%)
Apr 12, 2011	8.919	9.039	8.904	8.933	258,721	-0.08(-0.86%)
Apr 11, 2011	9.060	9.060	8.897	9.011	199,703	-0.01(-0.08%)
Apr 08, 2011	9.400	9.400	8.954	9.018	210,412	-0.31(-3.34%)
Apr 07, 2011	9.457	9.514	9.237	9.329	212,905	-0.10(-1.05%)
Apr 06, 2011	9.400	9.478	9.223	9.429	139,591	+0.11(+1.14%)
Apr 05, 2011	9.379	9.443	9.266	9.322	178,240	-0.09(-0.98%)
Apr 04, 2011	9.429	9.464	9.344	9.414	186,011	-0.01(-0.08%)
Apr 01, 2011	9.379	9.450	9.322	9.421	204,345	+0.12(+1.29%)
Mar 31, 2011	9.308	9.379	9.251	9.301	140,236	-0.04(-0.38%)
Mar 30, 2011	9.322	9.336	9.301	9.336	225,808	+0.18(+1.93%)
Mar 29, 2011	9.046	9.216	8.982	9.159	196,126	+0.09(+1.02%)
Mar 28, 2011	9.315	9.372	9.067	9.067	165,405	-0.25(-2.66%)
Mar 25, 2011	9.195	9.386	9.117	9.315	253,416	+0.17(+1.86%)
Mar 24, 2011	9.273	9.273	9.081	9.145	126,657	-0.07(-0.77%)
Mar 23, 2011	9.280	9.280	9.004	9.216	328,724	-0.08(-0.84%)
Mar 22, 2011	9.195	9.351	9.152	9.294	227,349	+0.10(+1.08%)
Mar 21, 2011	9.203	9.223	9.117	9.195	300,865	+0.21(+2.29%)
Mar 18, 2011	9.124	9.124	8.890	8.989	2,215,639	+0.09(+0.95%)
Mar 17, 2011	8.904	8.961	8.756	8.904	256,833	+0.18(+2.11%)
Mar 16, 2011	8.727	8.784	8.571	8.720	289,780	-0.05(-0.57%)
Mar 15, 2011	8.646	8.904	8.646	8.770	365,440	-0.13(-1.51%)
Mar 14, 2011	8.444	8.911	8.359	8.904	329,218	+0.31(+3.63%)
Mar 11, 2011	8.621	8.656	8.458	8.593	279,453	-0.09(-1.06%)
Mar 10, 2011	8.876	8.883	8.649	8.685	383,952	-0.34(-3.77%)
Mar 09, 2011	9.046	9.103	8.876	9.025	144,841	-0.03(-0.31%)
Mar 08, 2011	8.770	9.188	8.770	9.053	234,787	+0.28(+3.15%)
Mar 07, 2011	8.968	8.970	8.699	8.777	278,896	-0.16(-1.82%)
Mar 04, 2011	9.131	9.131	8.819	8.940	226,667	-0.20(-2.17%)
Mar 03, 2011	8.642	9.166	8.536	9.138	499,802	+0.59(+6.88%)
Mar 02, 2011	8.465	8.600	8.430	8.550	243,112	+0.06(+0.67%)
Mar 01, 2011	8.571	8.600	8.472	8.493	580,278	-0.05(-0.58%)
Feb 28, 2011	8.536	8.600	8.486	8.543	361,101	+0.04(+0.50%)
Feb 25, 2011	8.501	8.557	8.451	8.501	554,210	+0.03(+0.33%)
Feb 24, 2011	8.472	8.557	8.430	8.472	562,892	+0.01(+0.17%)
Feb 23, 2011	8.663	8.678	8.352	8.458	696,572	-0.22(-2.53%)
Feb 22, 2011	8.841	8.911	8.564	8.678	323,471	-0.25(-2.78%)
Feb 18, 2011	8.975	8.996	8.876	8.926	241,889	-0.03(-0.32%)
Feb 17, 2011	8.763	9.103	8.656	8.954	662,964	+0.17(+1.94%)
Feb 16, 2011	8.897	8.919	8.663	8.784	271,687	-0.04(-0.48%)
Feb 15, 2011	8.805	8.911	8.748	8.826	253,824	-0.04(-0.40%)
Feb 14, 2011	8.841	8.883	8.763	8.862	290,828	+0.04(+0.48%)
Feb 11, 2011	8.756	8.890	8.706	8.819	214,136	+0.06(+0.73%)
Feb 10, 2011	8.607	8.936	8.607	8.756	519,015	+0.14(+1.64%)
Feb 09, 2011	8.373	8.759	8.331	8.614	451,552	+0.20(+2.36%)
Feb 08, 2011	8.274	8.501	8.217	8.416	904,308	+0.11(+1.28%)
Feb 07, 2011	8.196	8.444	8.146	8.309	298,400	+0.13(+1.65%)
Feb 04, 2011	7.991	8.182	7.828	8.175	582,610	+0.16(+1.94%)
Feb 03, 2011	8.309	8.479	7.941	8.019	295,554	-0.32(-3.82%)
Feb 02, 2011	8.373	8.444	8.246	8.338	164,404	-0.08(-0.93%)
Feb 01, 2011	8.295	8.515	8.224	8.416	184,104	+0.17(+2.06%)
Jan 31, 2011	8.189	8.323	8.153	8.246	220,649	+0.08(+0.95%)
Jan 28, 2011	8.486	8.515	8.111	8.168	923,307	-0.34(-4.00%)
Jan 27, 2011	8.451	8.536	8.366	8.508	171,045	+0.02(+0.25%)
Jan 26, 2011	8.203	8.557	8.203	8.486	418,505	+0.33(+3.99%)
Jan 25, 2011	7.955	8.161	7.906	8.161	212,539	+0.18(+2.22%)
Jan 24, 2011	8.005	8.012	7.849	7.983	850,114	+0.01(+0.18%)
Jan 21, 2011	8.182	8.224	7.877	7.969	407,438	-0.18(-2.17%)
Jan 20, 2011	8.246	8.338	8.146	8.146	188,237	-0.14(-1.71%)
Jan 19, 2011	8.430	8.493	8.281	8.288	394,247	-0.17(-2.01%)
Jan 18, 2011	8.430	8.486	8.408	8.458	238,795	+0.03(+0.34%)
Jan 14, 2011	8.529	8.529	8.387	8.430	418,084	-0.10(-1.16%)
Jan 13, 2011	8.486	8.543	8.380	8.529	784,532	+0.01(+0.17%)
Jan 12, 2011	8.784	8.784	8.486	8.515	281,763	-0.19(-2.20%)
Jan 11, 2011	8.897	8.933	8.607	8.706	249,810	-0.15(-1.68%)
Jan 10, 2011	8.791	8.982	8.741	8.855	203,667	+0.01(+0.16%)
Jan 07, 2011	8.933	9.004	8.642	8.841	195,445	-0.09(-1.03%)
Jan 06, 2011	9.124	9.152	8.919	8.933	181,011	-0.21(-2.25%)
Jan 05, 2011	8.940	9.159	8.897	9.138	198,272	+0.17(+1.90%)
Jan 04, 2011	9.358	9.358	8.862	8.968	257,193	-0.30(-3.21%)
Jan 03, 2011	9.117	9.336	9.081	9.266	330,370	+0.24(+2.67%)
Dec 31, 2010	9.053	9.237	8.989	9.025	294,111	-0.04(-0.47%)
Dec 30, 2010	9.046	9.159	9.032	9.067	165,917	+0.04(+0.39%)
Dec 29, 2010	8.869	9.053	8.699	9.032	264,770	+0.17(+1.92%)
Dec 28, 2010	8.890	8.961	8.855	8.862	228,796	-0.04(-0.40%)
Dec 27, 2010	8.812	8.968	8.812	8.897	249,340	+0.08(+0.88%)
Dec 23, 2010	8.855	8.904	8.812	8.819	80,780	-0.01(-0.16%)
Dec 22, 2010	8.876	8.890	8.819	8.834	242,635	+0.01(+0.08%)
Dec 21, 2010	8.614	8.883	8.614	8.826	299,903	+0.25(+2.89%)
Dec 20, 2010	8.522	8.727	8.508	8.578	355,707	+0.06(+0.66%)
Dec 17, 2010	8.621	8.635	8.493	8.522	742,925	-0.19(-2.20%)
Dec 16, 2010	8.741	8.798	8.671	8.713	336,892	-0.03(-0.32%)
Dec 15, 2010	8.770	8.904	8.720	8.741	394,109	-0.05(-0.56%)
Dec 14, 2010	8.763	8.883	8.748	8.791	263,758	+0.09(+0.98%)
Dec 13, 2010	8.756	8.876	8.699	8.706	362,888	+0.01(+0.08%)
Dec 10, 2010	8.557	8.734	8.543	8.699	421,136	+0.16(+1.82%)
Dec 09, 2010	8.550	8.600	8.451	8.543	783,032	+0.06(+0.67%)
Dec 08, 2010	8.472	8.600	8.401	8.486	532,609	+0.04(+0.42%)
Dec 07, 2010	8.635	8.671	8.387	8.451	359,096	-0.06(-0.67%)
Dec 06, 2010	8.557	8.642	8.486	8.508	277,620	-0.08(-0.91%)
Dec 03, 2010	8.671	8.727	8.515	8.586	535,380	-0.16(-1.86%)
Dec 02, 2010	8.791	8.842	8.685	8.748	281,830	-0.01(-0.16%)
Dec 01, 2010	8.706	8.805	8.678	8.763	370,256	+0.18(+2.06%)
Nov 30, 2010	8.593	8.819	8.550	8.586	433,528	-0.08(-0.98%)
Nov 29, 2010	8.926	8.933	8.593	8.671	401,616	-0.35(-3.85%)
Nov 26, 2010	8.940	9.032	8.869	9.018	64,420	+0.00(+0.00%)
Nov 24, 2010	8.848	9.018	9.018	9.018	193,662	+0.19(+2.17%)
Nov 23, 2010	8.841	8.883	8.727	8.826	217,892	-0.17(-1.89%)
Nov 22, 2010	9.011	9.110	8.798	8.996	277,408	-0.05(-0.55%)
Nov 19, 2010	9.074	9.131	8.933	9.046	186,735	-0.07(-0.78%)
Nov 18, 2010	8.961	9.308	8.933	9.117	520,610	+0.26(+2.96%)
Nov 17, 2010	9.124	9.124	8.671	8.855	519,547	-0.27(-2.95%)
Nov 16, 2010	9.322	9.336	9.046	9.124	244,651	-0.31(-3.30%)
Nov 15, 2010	9.443	9.535	9.329	9.436	121,626	+0.09(+0.99%)
Nov 12, 2010	9.400	9.485	9.322	9.344	158,443	-0.20(-2.08%)
Nov 11, 2010	9.372	9.542	9.344	9.542	264,125	+0.04(+0.45%)
Nov 10, 2010	9.372	9.506	9.152	9.499	245,004	+0.12(+1.28%)
Nov 09, 2010	9.464	9.464	9.287	9.379	350,835	-0.09(-0.90%)
Nov 08, 2010	9.471	9.556	9.365	9.464	234,170	-0.08(-0.82%)
Nov 05, 2010	9.386	9.648	9.372	9.542	229,302	+0.16(+1.66%)
Nov 04, 2010	9.188	9.400	9.145	9.386	221,642	+0.31(+3.43%)
Nov 03, 2010	8.947	9.096	8.855	9.074	395,997	+0.11(+1.26%)
Nov 02, 2010	8.486	8.989	8.486	8.961	351,091	+0.55(+6.57%)
Nov 01, 2010	8.366	8.529	8.189	8.408	228,285	+0.06(+0.68%)
Oct 29, 2010	8.437	8.493	8.352	8.352	140,594	-0.13(-1.50%)
Oct 28, 2010	8.713	8.741	8.430	8.479	98,082	-0.12(-1.40%)
Oct 27, 2010	8.763	8.812	8.465	8.600	194,509	-0.28(-3.19%)
Oct 25, 2010	8.848	9.004	8.756	8.883	150,148	+0.09(+0.97%)
Oct 22, 2010	8.756	8.919	8.734	8.798	140,625	+0.06(+0.65%)
Oct 21, 2010	8.734	8.954	8.564	8.741	190,694	+0.09(+0.98%)
Oct 20, 2010	8.748	8.770	8.571	8.656	277,766	-0.06(-0.73%)
Oct 19, 2010	8.727	8.862	8.642	8.720	240,283	-0.18(-2.07%)
Oct 18, 2010	8.968	9.032	8.784	8.904	263,791	-0.16(-1.72%)
Oct 15, 2010	9.457	9.506	9.025	9.060	782,917	-0.28(-3.03%)
Oct 14, 2010	9.393	9.464	9.174	9.344	181,060	-0.08(-0.83%)
Oct 13, 2010	9.138	9.563	9.089	9.421	231,423	+0.33(+3.66%)
Oct 12, 2010	9.110	9.224	8.982	9.089	150,320	-0.03(-0.31%)
Oct 11, 2010	9.152	9.351	9.067	9.117	192,009	+0.01(+0.08%)
Oct 08, 2010	9.110	9.202	8.862	9.110	216,927	+0.22(+2.47%)
Oct 07, 2010	9.032	9.046	8.798	8.890	1,250	-0.05(-0.55%)
Oct 06, 2010	8.904	9.004	8.855	8.940	141,064	-0.01(-0.16%)
Oct 05, 2010	8.593	8.975	8.486	8.954	224,963	+0.45(+5.25%)
Oct 04, 2010	8.635	8.741	8.437	8.508	156,130	-0.17(-1.96%)
Oct 01, 2010	8.678	8.819	8.586	8.678	158,791	+0.04(+0.47%)
Sep 30, 2010	8.633	8.791	8.543	8.637	161,766	-0.04(-0.46%)
Sep 29, 2010	8.571	8.770	8.550	8.678	173,260	+0.05(+0.57%)
Sep 28, 2010	8.493	8.635	8.161	8.628	333,642	+0.18(+2.18%)
Sep 27, 2010	8.366	8.501	8.139	8.444	316,920	+0.06(+0.68%)
Sep 24, 2010	8.175	8.486	8.083	8.387	367,370	+0.36(+4.50%)
Sep 23, 2010	8.061	8.359	7.998	8.026	2,446	-0.12(-1.44%)
Sep 22, 2010	8.210	8.267	8.013	8.143	383,995	-0.11(-1.33%)
Sep 21, 2010	8.366	8.529	8.253	8.253	267,606	-0.15(-1.77%)
Sep 20, 2010	8.352	8.437	8.161	8.401	329,489	+0.08(+0.94%)
Sep 17, 2010	8.323	8.522	8.217	8.323	513,640	-0.41(-4.70%)
Sep 15, 2010	8.501	8.756	8.359	8.734	187,382	+0.21(+2.49%)
Sep 14, 2010	8.621	8.699	8.472	8.522	160,004	-0.11(-1.31%)
Sep 13, 2010	8.451	8.748	8.451	8.635	304,027	+0.30(+3.66%)
Sep 10, 2010	8.302	8.501	8.295	8.331	203,832	+0.04(+0.51%)
Sep 09, 2010	8.493	8.493	8.111	8.288	159,147	-0.03(-0.34%)
Sep 08, 2010	8.246	8.472	8.231	8.316	145,153	+0.12(+1.47%)
Sep 07, 2010	8.401	8.430	8.040	8.196	1,990	-0.23(-2.77%)
Sep 03, 2010	8.331	8.486	8.323	8.430	335,864	+0.21(+2.59%)
Sep 02, 2010	8.040	8.281	7.991	8.217	990	+0.14(+1.75%)
Sep 01, 2010	7.707	8.090	7.679	8.076	399,079	+0.45(+5.95%)
Aug 31, 2010	7.615	8.076	7.480	7.622	564	-0.45(-5.61%)
Aug 30, 2010	8.189	8.231	7.976	8.076	265,234	-0.13(-1.64%)
Aug 27, 2010	8.210	8.274	7.906	8.210	426,401	+0.21(+2.66%)
Aug 26, 2010	8.047	8.189	7.856	7.998	1,394	-0.02(-0.27%)
Aug 25, 2010	7.955	8.090	7.828	8.019	1,380	-0.02(-0.26%)
Aug 24, 2010	8.026	8.224	7.842	8.040	5,609	-0.16(-1.90%)
Aug 23, 2010	8.748	8.904	8.182	8.196	448,009	-0.52(-5.93%)
Aug 20, 2010	8.727	8.763	8.515	8.713	204,952	-0.12(-1.36%)
Aug 19, 2010	9.004	9.004	8.699	8.834	2,087	-0.24(-2.65%)
Aug 18, 2010	9.011	9.244	8.883	9.074	21,643	+0.04(+0.47%)
Aug 17, 2010	8.826	9.110	8.720	9.032	3,330	+0.35(+4.00%)
Aug 16, 2010	8.416	8.805	8.408	8.685	185,263	+0.21(+2.42%)
Aug 13, 2010	8.479	8.876	8.479	8.479	325,726	-0.47(-5.23%)
Aug 12, 2010	8.961	9.039	8.798	8.947	241,031	-0.26(-2.77%)
Aug 11, 2010	9.492	9.514	9.117	9.202	6,044	-0.58(-5.94%)
Aug 10, 2010	9.761	9.903	9.556	9.783	2,577	-0.12(-1.22%)
Aug 09, 2010	9.960	10.03	9.783	9.903	240,870	+0.05(+0.50%)
Aug 06, 2010	9.854	9.896	9.577	9.854	243,557	-0.09(-0.86%)
Aug 05, 2010	9.896	10.08	9.846	9.939	274,797	-0.03(-0.28%)
Aug 04, 2010	9.861	10.14	9.832	9.967	340,956	+0.16(+1.59%)
Aug 03, 2010	9.599	10.14	9.358	9.811	372,510	+0.09(+0.95%)
Aug 02, 2010	9.776	9.868	9.620	9.719	248,296	+0.11(+1.18%)
Jul 30, 2010	9.606	9.712	9.266	9.606	198,585	+0.05(+0.52%)
Jul 29, 2010	9.570	9.691	9.372	9.556	294,535	+0.05(+0.52%)
Jul 28, 2010	9.506	9.655	9.379	9.506	2,240	-0.15(-1.54%)
Jul 27, 2010	9.698	9.790	9.514	9.655	238,082	+0.02(+0.22%)
Jul 26, 2010	9.499	9.655	9.386	9.634	365,125	+0.13(+1.42%)
Jul 23, 2010	9.124	9.655	8.982	9.499	389,700	+0.29(+3.15%)
Jul 22, 2010	9.060	9.393	9.060	9.209	640,657	+0.28(+3.17%)
Jul 21, 2010	8.996	9.103	8.841	8.926	305,032	+0.04(+0.40%)
Jul 20, 2010	8.302	8.904	8.281	8.890	578,175	+0.48(+5.73%)
Jul 19, 2010	8.331	8.416	8.210	8.408	355,727	+0.14(+1.71%)
Jul 16, 2010	8.267	8.536	8.175	8.267	538,144	-0.25(-2.91%)
Jul 15, 2010	8.408	8.545	8.217	8.515	263,467	+0.10(+1.18%)
Jul 14, 2010	8.401	8.522	8.295	8.416	177,500	-0.06(-0.67%)
Jul 13, 2010	8.472	8.479	7.941	8.472	5,475	+0.60(+7.55%)
Jul 12, 2010	7.983	7.983	7.728	7.877	126,813	-0.13(-1.68%)
Jul 09, 2010	8.012	8.019	7.771	8.012	102,245	+0.10(+1.25%)
Jul 08, 2010	7.913	7.941	7.746	7.913	1,664	+0.13(+1.73%)
Jul 07, 2010	7.346	7.813	7.346	7.778	214,377	+0.45(+6.09%)
Jul 06, 2010	7.332	7.920	7.310	7.332	3,077	-0.35(-4.61%)
Jul 02, 2010	7.686	7.906	7.594	7.686	143,862	-0.06(-0.82%)
Jul 01, 2010	7.799	7.856	7.629	7.750	376,803	-0.08(-1.08%)
Jun 30, 2010	7.835	8.139	7.785	7.835	4,393	-0.13(-1.69%)
Jun 29, 2010	8.118	8.146	7.870	7.969	347,886	-0.42(-4.98%)
Jun 25, 2010	8.387	8.472	8.033	8.387	625,898	+0.22(+2.69%)
Jun 24, 2010	8.168	8.380	8.153	8.168	226,958	-0.22(-2.62%)
Jun 23, 2010	8.416	8.508	8.246	8.387	181,408	-0.01(-0.17%)
Jun 22, 2010	8.401	8.834	8.373	8.401	1,572	-0.24(-2.79%)
Jun 21, 2010	8.685	8.919	8.508	8.642	242,527	+0.13(+1.50%)
Jun 18, 2010	8.515	8.578	8.316	8.515	598,514	+0.05(+0.59%)
Jun 17, 2010	8.465	8.713	8.359	8.465	304	-0.13(-1.57%)
Jun 16, 2010	8.578	8.706	8.451	8.600	150,578	-0.05(-0.57%)
Jun 15, 2010	8.649	8.685	8.288	8.649	2,732	+0.33(+4.00%)
Jun 14, 2010	8.621	8.798	8.267	8.316	221,066	-0.18(-2.09%)
Jun 11, 2010	8.323	8.607	8.260	8.493	182,159	+0.07(+0.84%)
Jun 10, 2010	8.423	8.444	8.146	8.423	2,539	+0.30(+3.75%)
Jun 09, 2010	7.502	8.246	7.502	8.118	598,832	+0.72(+9.67%)
Jun 08, 2010	7.594	7.636	7.268	7.403	235,821	-0.17(-2.25%)
Jun 07, 2010	7.813	7.821	7.544	7.573	253,667	-0.17(-2.20%)
Jun 04, 2010	7.743	8.274	7.686	7.743	512,745	-0.73(-8.61%)
Jun 03, 2010	8.472	8.529	8.288	8.472	144,699	+0.04(+0.50%)
Jun 02, 2010	8.430	8.451	8.040	8.430	238,494	+0.21(+2.59%)
Jun 01, 2010	8.217	8.699	8.217	8.217	2,216	-0.38(-4.45%)
May 28, 2010	8.600	8.844	8.501	8.600	200,530	-0.24(-2.72%)
May 27, 2010	8.720	8.876	8.635	8.841	222,343	+0.35(+4.09%)
May 26, 2010	8.493	8.607	8.394	8.493	2,223	+0.13(+1.61%)
May 25, 2010	8.139	8.387	7.983	8.359	290,736	-0.03(-0.34%)
May 24, 2010	8.380	8.564	8.331	8.387	247,117	-0.10(-1.17%)
May 21, 2010	8.217	8.578	8.146	8.486	475,672	+0.11(+1.35%)
May 20, 2010	8.571	8.611	8.352	8.373	1,051,916	-1.03(-10.93%)
May 19, 2010	9.726	9.769	9.336	9.400	259,209	-0.39(-3.98%)
May 18, 2010	10.51	10.52	9.776	9.790	321,533	-0.59(-5.67%)
May 17, 2010	10.54	10.72	9.960	10.38	450,047	-0.08(-0.75%)
May 14, 2010	10.46	10.47	10.14	10.46	459,702	+0.18(+1.72%)
May 13, 2010	10.32	10.46	10.21	10.28	298,304	-0.11(-1.02%)
May 12, 2010	9.790	10.43	9.691	10.38	325,425	+0.60(+6.08%)
May 11, 2010	9.917	9.960	9.726	9.790	192,151	+0.01(+0.07%)
May 10, 2010	9.521	9.783	9.499	9.783	373,706	+0.55(+5.90%)
May 07, 2010	9.457	9.705	9.166	9.237	511,548	-0.08(-0.91%)
May 06, 2010	9.846	9.932	8.699	9.322	434,184	-0.68(-6.80%)
May 05, 2010	10.02	10.16	9.818	10.00	362,731	+0.08(+0.78%)
May 04, 2010	10.09	10.12	9.691	9.924	453,397	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services