Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.763 5.797 5.763 5.793 286,318 +0.03(+0.60%)
Apr 29, 2014 5.716 5.758 5.698 5.758 489,406 +0.06(+1.05%)
Apr 28, 2014 5.664 5.703 5.664 5.698 203,686 +0.03(+0.61%)
Apr 25, 2014 5.655 5.673 5.638 5.664 359,752 +0.01(+0.15%)
Apr 24, 2014 5.630 5.655 5.617 5.655 283,871 +0.03(+0.53%)
Apr 23, 2014 5.617 5.643 5.616 5.625 151,083 +0.01(+0.15%)
Apr 22, 2014 5.600 5.617 5.591 5.617 237,774 +0.03(+0.46%)
Apr 21, 2014 5.630 5.630 5.587 5.591 191,985 -0.03(-0.53%)
Apr 17, 2014 5.604 5.621 5.621 5.621 328,365 +0.03(+0.46%)
Apr 16, 2014 5.565 5.600 5.561 5.595 197,345 +0.04(+0.77%)
Apr 15, 2014 5.557 5.557 5.548 5.552 224,488 -0.00(-0.08%)
Apr 14, 2014 5.583 5.583 5.549 5.557 145,312 +0.00(+0.00%)
Apr 11, 2014 5.561 5.573 5.544 5.557 162,248 -0.01(-0.15%)
Apr 10, 2014 5.600 5.625 5.561 5.565 205,085 -0.03(-0.61%)
Apr 09, 2014 5.600 5.634 5.600 5.600 257,476 -0.00(-0.00%)
Apr 08, 2014 5.531 5.600 5.519 5.600 216,924 +0.07(+1.23%)
Apr 07, 2014 5.519 5.536 5.510 5.531 241,422 +0.01(+0.15%)
Apr 04, 2014 5.514 5.527 5.514 5.523 160,656 +0.02(+0.31%)
Apr 03, 2014 5.544 5.544 5.502 5.506 309,812 -0.01(-0.23%)
Apr 02, 2014 5.527 5.527 5.511 5.519 166,867 -0.00(-0.08%)
Apr 01, 2014 5.527 5.540 5.515 5.523 504,538 +0.00(+0.00%)
Mar 31, 2014 5.502 5.531 5.497 5.523 241,961 +0.03(+0.47%)
Mar 28, 2014 5.467 5.497 5.467 5.497 233,956 +0.04(+0.70%)
Mar 27, 2014 5.442 5.476 5.438 5.459 279,454 +0.02(+0.31%)
Mar 26, 2014 5.450 5.455 5.442 5.442 178,507 +0.01(+0.16%)
Mar 25, 2014 5.408 5.455 5.408 5.433 448,427 +0.04(+0.71%)
Mar 24, 2014 5.361 5.421 5.361 5.395 389,614 +0.03(+0.64%)
Mar 21, 2014 5.365 5.382 5.357 5.361 204,098 +0.01(+0.24%)
Mar 20, 2014 5.395 5.395 5.342 5.348 291,764 -0.06(-1.03%)
Mar 19, 2014 5.429 5.442 5.399 5.404 233,128 -0.01(-0.24%)
Mar 18, 2014 5.404 5.425 5.391 5.416 232,870 +0.03(+0.47%)
Mar 17, 2014 5.365 5.404 5.365 5.391 217,986 +0.03(+0.48%)
Mar 14, 2014 5.335 5.382 5.335 5.365 229,993 +0.02(+0.32%)
Mar 13, 2014 5.352 5.378 5.344 5.348 191,940 -0.01(-0.16%)
Mar 12, 2014 5.357 5.382 5.340 5.357 262,271 -0.01(-0.16%)
Mar 11, 2014 5.378 5.382 5.352 5.365 236,601 -0.01(-0.24%)
Mar 10, 2014 5.336 5.378 5.327 5.378 241,653 +0.05(+0.87%)
Mar 07, 2014 5.369 5.378 5.302 5.331 297,126 -0.04(-0.71%)
Mar 06, 2014 5.391 5.399 5.357 5.369 214,638 -0.01(-0.16%)
Mar 05, 2014 5.399 5.399 5.369 5.378 209,845 -0.00(-0.08%)
Mar 04, 2014 5.374 5.391 5.365 5.382 173,646 +0.04(+0.71%)
Mar 03, 2014 5.310 5.374 5.310 5.344 275,148 -0.01(-0.16%)
Feb 28, 2014 5.374 5.403 5.336 5.353 416,413 -0.01(-0.16%)
Feb 27, 2014 5.348 5.369 5.340 5.361 440,805 +0.01(+0.24%)
Feb 26, 2014 5.353 5.357 5.327 5.348 252,484 +0.01(+0.16%)
Feb 25, 2014 5.348 5.361 5.327 5.340 405,526 +0.01(+0.24%)
Feb 24, 2014 5.327 5.344 5.306 5.327 385,762 +0.02(+0.40%)
Feb 21, 2014 5.297 5.323 5.289 5.306 640,601 +0.01(+0.16%)
Feb 20, 2014 5.242 5.297 5.238 5.297 665,727 +0.06(+1.21%)
Feb 19, 2014 5.238 5.276 5.217 5.234 363,173 -0.00(-0.08%)
Feb 18, 2014 5.217 5.263 5.217 5.238 343,371 +0.03(+0.49%)
Feb 14, 2014 5.225 5.213 5.213 5.213 392,645 +0.00(+0.08%)
Feb 13, 2014 5.162 5.230 5.158 5.208 382,911 +0.04(+0.82%)
Feb 12, 2014 5.183 5.204 5.149 5.166 270,037 -0.01(-0.25%)
Feb 11, 2014 5.179 5.208 5.179 5.179 306,244 +0.02(+0.41%)
Feb 10, 2014 5.136 5.187 5.124 5.158 325,187 +0.03(+0.66%)
Feb 07, 2014 5.107 5.128 5.099 5.124 262,101 +0.03(+0.58%)
Feb 06, 2014 5.082 5.120 5.065 5.094 338,996 +0.01(+0.25%)
Feb 05, 2014 5.090 5.120 5.061 5.082 277,969 -0.02(-0.33%)
Feb 04, 2014 5.069 5.103 5.048 5.099 298,015 +0.03(+0.50%)
Feb 03, 2014 5.078 5.115 5.052 5.073 492,260 -0.00(-0.08%)
Jan 31, 2014 5.048 5.099 5.030 5.078 362,945 +0.03(+0.50%)
Jan 30, 2014 5.086 5.086 5.031 5.052 473,276 +0.00(+0.08%)
Jan 29, 2014 5.040 5.057 5.014 5.048 315,007 +0.01(+0.17%)
Jan 28, 2014 5.014 5.048 5.004 5.040 268,644 +0.05(+0.93%)
Jan 27, 2014 5.019 5.035 4.955 4.993 457,182 -0.03(-0.50%)
Jan 24, 2014 5.094 5.109 4.996 5.019 565,484 -0.07(-1.41%)
Jan 23, 2014 5.086 5.124 5.082 5.090 225,868 -0.01(-0.25%)
Jan 22, 2014 5.069 5.149 5.069 5.103 348,618 +0.03(+0.50%)
Jan 21, 2014 5.078 5.090 5.061 5.078 535,685 +0.03(+0.67%)
Jan 17, 2014 5.044 5.044 5.044 5.044 351,285 +0.02(+0.34%)
Jan 16, 2014 5.040 5.061 5.014 5.027 400,674 +0.00(+0.00%)
Jan 15, 2014 5.027 5.027 5.006 5.027 348,661 +0.00(+0.00%)
Jan 14, 2014 5.023 5.040 4.993 5.027 414,659 -0.00(-0.08%)
Jan 13, 2014 5.031 5.048 5.015 5.031 390,174 +0.01(+0.17%)
Jan 10, 2014 4.998 5.048 4.998 5.023 434,689 +0.03(+0.68%)
Jan 09, 2014 4.993 4.993 4.976 4.989 339,554 +0.01(+0.25%)
Jan 08, 2014 4.934 4.993 4.934 4.977 768,988 +0.03(+0.60%)
Jan 07, 2014 4.913 4.964 4.913 4.947 373,056 +0.03(+0.69%)
Jan 06, 2014 4.913 4.939 4.905 4.913 428,103 +0.00(+0.00%)
Jan 03, 2014 4.922 4.924 4.901 4.913 437,772 -0.01(-0.17%)
Jan 02, 2014 4.867 4.922 4.867 4.922 307,359 +0.04(+0.78%)
Dec 31, 2013 4.880 4.884 4.884 4.884 763,850 -0.01(-0.17%)
Dec 30, 2013 4.918 4.922 4.871 4.892 650,482 -0.03(-0.60%)
Dec 27, 2013 4.901 4.930 4.888 4.922 401,195 +0.01(+0.17%)
Dec 26, 2013 4.951 4.977 4.905 4.913 550,359 -0.00(-0.09%)
Dec 24, 2013 4.926 4.930 4.900 4.918 510,279 -0.00(-0.08%)
Dec 23, 2013 4.851 4.930 4.851 4.922 634,299 +0.06(+1.29%)
Dec 20, 2013 4.826 4.888 4.809 4.859 1,271,458 +0.02(+0.35%)
Dec 19, 2013 4.897 4.909 4.800 4.842 955,682 +0.05(+1.14%)
Dec 18, 2013 4.771 4.809 4.771 4.788 522,091 +0.00(+0.09%)
Dec 17, 2013 4.796 4.817 4.750 4.784 489,278 -0.00(-0.09%)
Dec 16, 2013 4.763 4.830 4.759 4.788 921,112 +0.05(+1.06%)
Dec 13, 2013 4.742 4.771 4.738 4.738 487,291 -0.01(-0.26%)
Dec 12, 2013 4.754 4.771 4.734 4.750 610,829 -0.03(-0.53%)
Dec 11, 2013 4.821 4.838 4.759 4.775 1,002,286 -0.04(-0.87%)
Dec 10, 2013 4.830 4.855 4.800 4.817 1,040,021 +0.02(+0.44%)
Dec 09, 2013 4.804 4.808 4.780 4.796 611,157 +0.00(+0.08%)
Dec 06, 2013 4.824 4.845 4.780 4.792 590,948 -0.02(-0.34%)
Dec 05, 2013 4.820 4.824 4.784 4.808 849,662 -0.02(-0.50%)
Dec 04, 2013 4.820 4.853 4.804 4.832 905,065 -0.00(-0.08%)
Dec 03, 2013 4.857 4.861 4.808 4.836 657,325 +0.00(+0.08%)
Dec 02, 2013 4.845 4.861 4.808 4.832 505,630 -0.02(-0.42%)
Nov 29, 2013 4.877 4.877 4.853 4.853 83,123 -0.01(-0.25%)
Nov 27, 2013 4.849 4.865 4.828 4.865 173,922 +0.00(+0.08%)
Nov 26, 2013 4.832 4.861 4.811 4.861 319,484 +0.02(+0.33%)
Nov 25, 2013 4.901 4.901 4.840 4.845 572,206 -0.04(-0.91%)
Nov 22, 2013 4.893 4.894 4.849 4.889 430,985 +0.02(+0.33%)
Nov 21, 2013 4.861 4.877 4.845 4.873 428,905 +0.01(+0.25%)
Nov 20, 2013 4.885 4.901 4.845 4.861 389,195 -0.03(-0.58%)
Nov 19, 2013 4.925 4.925 4.861 4.889 433,192 -0.03(-0.57%)
Nov 18, 2013 4.909 4.929 4.885 4.917 583,421 -0.00(-0.08%)
Nov 15, 2013 4.937 4.937 4.897 4.921 468,352 +0.02(+0.41%)
Nov 14, 2013 4.901 4.901 4.865 4.901 558,881 +0.02(+0.33%)
Nov 13, 2013 4.865 4.885 4.824 4.885 401,087 +0.02(+0.50%)
Nov 12, 2013 4.897 4.909 4.836 4.861 411,378 -0.05(-1.07%)
Nov 11, 2013 4.889 4.917 4.889 4.913 344,859 +0.01(+0.25%)
Nov 08, 2013 4.949 4.954 4.889 4.901 478,484 -0.07(-1.46%)
Nov 07, 2013 4.986 4.998 4.966 4.974 434,771 -0.02(-0.44%)
Nov 06, 2013 5.004 5.008 4.972 4.996 519,944 +0.01(+0.16%)
Nov 05, 2013 5.020 5.024 4.976 4.988 374,800 -0.04(-0.88%)
Nov 04, 2013 5.008 5.036 4.988 5.032 437,713 +0.02(+0.48%)
Nov 01, 2013 5.000 5.024 4.976 5.008 579,618 -0.01(-0.16%)
Oct 31, 2013 5.000 5.016 4.972 5.016 527,846 +0.02(+0.32%)
Oct 30, 2013 5.000 5.000 4.956 5.000 478,072 +0.00(+0.08%)
Oct 29, 2013 5.000 5.012 4.972 4.996 413,614 +0.01(+0.16%)
Oct 28, 2013 4.984 5.000 4.960 4.988 647,724 +0.01(+0.16%)
Oct 25, 2013 4.976 4.988 4.952 4.980 529,397 +0.01(+0.16%)
Oct 24, 2013 4.947 4.988 4.947 4.972 529,819 +0.03(+0.65%)
Oct 23, 2013 4.903 4.947 4.895 4.939 656,095 +0.03(+0.57%)
Oct 22, 2013 4.871 4.911 4.863 4.911 509,304 +0.06(+1.32%)
Oct 21, 2013 4.827 4.851 4.819 4.847 497,791 +0.03(+0.67%)
Oct 18, 2013 4.775 4.815 4.775 4.815 706,632 +0.06(+1.18%)
Oct 17, 2013 4.703 4.783 4.703 4.759 633,128 +0.06(+1.19%)
Oct 16, 2013 4.711 4.723 4.683 4.703 452,022 -0.01(-0.17%)
Oct 15, 2013 4.751 4.751 4.695 4.711 417,969 -0.04(-0.84%)
Oct 14, 2013 4.779 4.779 4.751 4.751 348,379 -0.03(-0.67%)
Oct 11, 2013 4.759 4.787 4.757 4.783 603,098 +0.04(+0.76%)
Oct 10, 2013 4.719 4.751 4.703 4.747 312,916 +0.06(+1.20%)
Oct 09, 2013 4.683 4.703 4.675 4.691 356,829 +0.03(+0.56%)
Oct 08, 2013 4.685 4.693 4.661 4.665 505,705 -0.02(-0.51%)
Oct 07, 2013 4.700 4.712 4.682 4.689 508,966 -0.04(-0.93%)
Oct 04, 2013 4.728 4.756 4.710 4.732 493,261 -0.01(-0.17%)
Oct 03, 2013 4.736 4.752 4.720 4.740 603,199 +0.00(+0.08%)
Oct 02, 2013 4.712 4.752 4.704 4.736 602,895 -0.04(-0.75%)
Oct 01, 2013 4.768 4.776 4.760 4.772 409,021 +0.00(+0.08%)
Sep 30, 2013 4.780 4.784 4.760 4.768 472,845 -0.01(-0.25%)
Sep 27, 2013 4.760 4.780 4.760 4.780 363,226 -0.00(-0.08%)
Sep 26, 2013 4.784 4.800 4.768 4.784 498,902 -0.01(-0.25%)
Sep 25, 2013 4.780 4.820 4.780 4.796 575,863 +0.01(+0.17%)
Sep 24, 2013 4.748 4.792 4.748 4.788 528,889 +0.00(+0.08%)
Sep 23, 2013 4.760 4.804 4.756 4.784 371,659 +0.01(+0.25%)
Sep 20, 2013 4.792 4.808 4.753 4.772 362,498 -0.02(-0.50%)
Sep 19, 2013 4.796 4.852 4.792 4.796 632,630 -0.01(-0.25%)
Sep 18, 2013 4.740 4.808 4.720 4.808 498,907 +0.08(+1.68%)
Sep 17, 2013 4.748 4.756 4.724 4.728 534,959 -0.03(-0.67%)
Sep 16, 2013 4.764 4.784 4.732 4.760 462,775 +0.03(+0.59%)
Sep 13, 2013 4.724 4.736 4.716 4.732 414,516 -0.02(-0.50%)
Sep 12, 2013 4.768 4.772 4.740 4.756 644,251 -0.02(-0.42%)
Sep 11, 2013 4.784 4.804 4.764 4.776 778,107 -0.02(-0.45%)
Sep 10, 2013 4.778 4.798 4.770 4.798 327,185 +0.02(+0.33%)
Sep 09, 2013 4.790 4.814 4.770 4.782 546,467 -0.02(-0.49%)
Sep 06, 2013 4.774 4.814 4.767 4.806 1,111,321 +0.04(+0.75%)
Sep 05, 2013 4.814 4.814 4.767 4.770 443,133 -0.06(-1.23%)
Sep 04, 2013 4.849 4.849 4.810 4.830 274,310 -0.02(-0.41%)
Sep 03, 2013 4.830 4.877 4.830 4.849 549,377 +0.02(+0.49%)
Aug 30, 2013 4.834 4.837 4.790 4.826 332,393 +0.01(+0.25%)
Aug 29, 2013 4.770 4.822 4.762 4.814 448,193 +0.02(+0.50%)
Aug 28, 2013 4.758 4.806 4.754 4.790 419,875 +0.01(+0.25%)
Aug 27, 2013 4.790 4.825 4.768 4.778 495,401 -0.03(-0.58%)
Aug 26, 2013 4.798 4.841 4.786 4.806 460,321 +0.01(+0.25%)
Aug 23, 2013 4.750 4.802 4.742 4.794 386,359 +0.04(+0.83%)
Aug 22, 2013 4.731 4.770 4.715 4.754 562,328 +0.02(+0.50%)
Aug 21, 2013 4.719 4.762 4.711 4.731 754,063 +0.01(+0.25%)
Aug 20, 2013 4.762 4.774 4.691 4.719 1,299,800 -0.06(-1.24%)
Aug 19, 2013 4.822 4.834 4.758 4.778 821,649 -0.07(-1.39%)
Aug 16, 2013 4.929 4.929 4.845 4.845 783,873 -0.07(-1.37%)
Aug 15, 2013 4.948 4.956 4.869 4.913 423,480 -0.05(-0.96%)
Aug 14, 2013 5.027 5.051 4.956 4.960 440,567 -0.10(-1.96%)
Aug 13, 2013 5.083 5.095 5.016 5.059 473,565 -0.02(-0.39%)
Aug 12, 2013 5.130 5.130 5.075 5.079 480,222 -0.06(-1.16%)
Aug 09, 2013 5.107 5.138 5.099 5.138 186,523 +0.00(+0.08%)
Aug 08, 2013 5.126 5.146 5.091 5.134 254,144 -0.01(-0.11%)
Aug 07, 2013 5.101 5.140 5.077 5.140 257,302 +0.02(+0.46%)
Aug 06, 2013 5.101 5.116 5.085 5.116 325,763 -0.01(-0.23%)
Aug 05, 2013 5.124 5.176 5.101 5.128 479,993 -0.02(-0.46%)
Aug 02, 2013 5.176 5.183 5.124 5.152 491,434 -0.03(-0.61%)
Aug 01, 2013 5.223 5.250 5.176 5.183 363,085 -0.03(-0.53%)
Jul 31, 2013 5.239 5.250 5.195 5.211 447,516 -0.04(-0.68%)
Jul 30, 2013 5.270 5.274 5.235 5.246 355,946 -0.02(-0.45%)
Jul 29, 2013 5.242 5.313 5.235 5.270 701,205 +0.06(+1.21%)
Jul 26, 2013 5.179 5.215 5.176 5.207 249,369 +0.00(+0.08%)
Jul 25, 2013 5.211 5.231 5.176 5.203 329,918 -0.01(-0.23%)
Jul 24, 2013 5.235 5.246 5.199 5.215 514,939 -0.02(-0.38%)
Jul 23, 2013 5.211 5.250 5.203 5.235 311,665 +0.02(+0.45%)
Jul 22, 2013 5.207 5.215 5.179 5.211 228,098 -0.00(-0.08%)
Jul 19, 2013 5.183 5.215 5.176 5.215 165,977 +0.00(+0.08%)
Jul 18, 2013 5.203 5.235 5.179 5.211 321,988 +0.03(+0.61%)
Jul 17, 2013 5.187 5.199 5.172 5.179 256,671 +0.01(+0.23%)
Jul 16, 2013 5.219 5.223 5.156 5.168 306,829 -0.04(-0.68%)
Jul 15, 2013 5.140 5.211 5.140 5.203 370,337 +0.04(+0.84%)
Jul 12, 2013 5.148 5.199 5.140 5.160 333,084 +0.01(+0.23%)
Jul 11, 2013 5.120 5.168 5.120 5.148 389,827 +0.06(+1.16%)
Jul 10, 2013 5.077 5.109 5.036 5.089 469,995 +0.02(+0.31%)
Jul 09, 2013 5.065 5.081 5.054 5.073 337,192 +0.04(+0.75%)
Jul 08, 2013 5.083 5.083 5.012 5.036 521,597 -0.05(-1.08%)
Jul 05, 2013 5.118 5.137 4.996 5.090 360,472 -0.01(-0.15%)
Jul 03, 2013 5.106 5.122 5.063 5.098 194,409 -0.03(-0.61%)
Jul 02, 2013 5.176 5.196 5.106 5.130 457,183 -0.05(-0.98%)
Jul 01, 2013 5.220 5.251 5.180 5.180 453,694 -0.01(-0.15%)
Jun 28, 2013 5.149 5.188 5.094 5.188 499,949 +0.05(+0.99%)
Jun 27, 2013 5.086 5.157 5.075 5.137 568,076 +0.09(+1.70%)
Jun 26, 2013 5.047 5.075 5.020 5.051 590,861 +0.05(+1.10%)
Jun 25, 2013 4.934 4.996 4.860 4.996 569,203 +0.09(+1.75%)
Jun 24, 2013 4.977 4.977 4.860 4.910 874,833 -0.09(-1.80%)
Jun 21, 2013 5.040 5.040 4.989 5.000 682,788 +0.00(+0.00%)
Jun 20, 2013 5.059 5.059 4.973 5.000 885,611 -0.12(-2.37%)
Jun 19, 2013 5.196 5.208 5.118 5.122 372,811 -0.05(-1.06%)
Jun 18, 2013 5.184 5.220 5.173 5.176 350,992 +0.01(+0.15%)
Jun 17, 2013 5.192 5.239 5.165 5.169 379,206 +0.02(+0.30%)
Jun 14, 2013 5.173 5.190 5.114 5.153 389,130 +0.00(+0.08%)
Jun 13, 2013 5.067 5.161 4.926 5.149 905,789 +0.05(+1.08%)
Jun 12, 2013 5.184 5.200 5.083 5.094 1,046,608 -0.11(-2.03%)
Jun 11, 2013 5.227 5.286 5.165 5.200 519,631 -0.04(-0.71%)
Jun 10, 2013 5.299 5.342 5.210 5.237 424,185 -0.06(-1.17%)
Jun 07, 2013 5.276 5.330 5.276 5.299 412,953 +0.03(+0.52%)
Jun 06, 2013 5.229 5.280 5.214 5.272 365,952 +0.02(+0.30%)
Jun 05, 2013 5.252 5.281 5.221 5.256 346,978 +0.00(+0.07%)
Jun 04, 2013 5.179 5.272 5.167 5.252 725,908 +0.03(+0.60%)
Jun 03, 2013 5.490 5.490 5.182 5.221 1,150,111 -0.10(-1.83%)
May 31, 2013 5.470 5.470 5.291 5.319 844,867 -0.14(-2.57%)
May 30, 2013 5.498 5.501 5.439 5.459 358,208 -0.04(-0.78%)
May 29, 2013 5.610 5.626 5.365 5.501 1,284,310 -0.13(-2.28%)
May 28, 2013 5.696 5.715 5.626 5.630 262,390 -0.03(-0.48%)
May 24, 2013 5.638 5.661 5.624 5.657 189,373 -0.02(-0.27%)
May 23, 2013 5.704 5.704 5.622 5.672 407,939 -0.05(-0.89%)
May 22, 2013 5.789 5.813 5.712 5.723 245,951 -0.05(-0.88%)
May 21, 2013 5.754 5.774 5.739 5.774 155,873 +0.02(+0.34%)
May 20, 2013 5.750 5.789 5.743 5.754 240,127 -0.02(-0.27%)
May 17, 2013 5.754 5.789 5.719 5.770 226,122 +0.02(+0.27%)
May 16, 2013 5.774 5.774 5.708 5.754 354,424 -0.02(-0.34%)
May 15, 2013 5.770 5.786 5.719 5.774 309,528 +0.05(+0.95%)
May 13, 2013 5.719 5.735 5.680 5.719 256,278 -0.02(-0.27%)
May 10, 2013 5.747 5.747 5.715 5.735 172,222 +0.01(+0.20%)
May 09, 2013 5.805 5.805 5.715 5.723 392,870 -0.06(-1.11%)
May 08, 2013 5.741 5.787 5.741 5.787 302,003 +0.05(+0.81%)
May 07, 2013 5.752 5.768 5.741 5.741 348,107 -0.02(-0.34%)
May 06, 2013 5.768 5.768 5.741 5.760 276,209 +0.01(+0.20%)
May 03, 2013 5.729 5.749 5.718 5.749 183,558 +0.03(+0.54%)
May 02, 2013 5.675 5.721 5.675 5.718 248,372 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.