Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	183.03	183.78	180.76	181.10	209,182	-3.69(-2.00%)
Apr 29, 2021	182.62	185.31	180.73	184.79	189,154	+4.25(+2.35%)
Apr 28, 2021	182.87	182.87	179.13	180.55	267,381	-2.51(-1.37%)
Apr 27, 2021	181.28	184.51	174.91	183.06	505,189	+3.40(+1.89%)
Apr 26, 2021	181.98	184.77	179.07	179.66	293,120	-0.60(-0.34%)
Apr 23, 2021	178.98	180.56	178.46	180.26	192,536	+2.59(+1.46%)
Apr 22, 2021	179.75	180.12	177.49	177.67	269,779	-1.48(-0.83%)
Apr 21, 2021	175.78	179.21	175.78	179.15	190,176	+3.90(+2.22%)
Apr 20, 2021	178.36	179.72	174.55	175.25	201,858	-3.06(-1.71%)
Apr 19, 2021	178.12	179.48	176.95	178.31	330,653	-0.22(-0.12%)
Apr 16, 2021	178.29	179.63	177.65	178.53	186,493	+1.85(+1.05%)
Apr 15, 2021	175.35	177.25	175.04	176.68	171,885	+2.25(+1.29%)
Apr 14, 2021	173.36	175.75	173.24	174.43	249,237	+0.98(+0.57%)
Apr 13, 2021	176.00	176.00	172.69	173.44	192,834	-3.36(-1.90%)
Apr 12, 2021	175.81	178.00	175.65	176.80	280,419	+0.01(+0.01%)
Apr 09, 2021	175.46	177.43	174.58	176.79	232,613	+1.29(+0.74%)
Apr 08, 2021	177.50	178.75	174.99	175.50	270,890	-1.61(-0.91%)
Apr 07, 2021	181.19	181.48	177.10	177.11	259,254	-4.62(-2.54%)
Apr 06, 2021	181.63	184.91	181.50	181.74	295,745	+0.25(+0.13%)
Apr 05, 2021	181.29	182.84	180.47	181.49	216,712	+1.92(+1.07%)
Apr 01, 2021	176.41	179.96	175.52	179.57	235,794	+3.30(+1.87%)
Mar 31, 2021	178.12	178.67	174.89	176.27	292,770	-0.65(-0.37%)
Mar 30, 2021	177.72	178.01	175.95	176.93	198,881	-1.08(-0.61%)
Mar 29, 2021	177.55	180.69	176.29	178.01	326,742	-0.38(-0.21%)
Mar 26, 2021	174.49	178.72	174.11	178.39	324,004	+5.08(+2.93%)
Mar 25, 2021	168.01	174.12	166.19	173.30	226,606	+4.23(+2.50%)
Mar 24, 2021	169.46	172.10	167.83	169.07	228,966	+1.15(+0.69%)
Mar 23, 2021	172.41	173.87	165.97	167.92	369,170	-5.98(-3.44%)
Mar 22, 2021	172.82	174.22	170.55	173.90	240,583	+0.83(+0.48%)
Mar 19, 2021	175.47	176.10	172.33	173.07	685,117	-2.55(-1.45%)
Mar 18, 2021	178.75	180.25	175.00	175.61	229,027	-3.45(-1.93%)
Mar 17, 2021	178.51	179.07	177.09	179.07	275,646	+0.73(+0.41%)
Mar 16, 2021	179.09	179.09	177.09	178.34	234,742	-0.88(-0.49%)
Mar 15, 2021	177.83	179.31	176.38	179.22	302,358	+2.39(+1.35%)
Mar 12, 2021	173.26	177.20	173.26	176.83	197,520	+2.74(+1.57%)
Mar 11, 2021	177.71	179.95	173.42	174.09	385,477	-2.88(-1.63%)
Mar 10, 2021	174.44	177.43	172.33	176.97	390,682	+3.66(+2.11%)
Mar 09, 2021	176.24	176.31	172.92	173.31	382,279	-1.67(-0.95%)
Mar 08, 2021	172.01	177.05	171.46	174.98	342,095	+4.54(+2.66%)
Mar 05, 2021	166.46	170.48	163.41	170.44	256,362	+5.50(+3.33%)
Mar 04, 2021	169.21	169.47	163.28	164.95	273,584	-4.24(-2.50%)
Mar 03, 2021	169.81	171.37	168.19	169.18	406,145	-1.52(-0.89%)
Mar 02, 2021	171.69	171.92	169.78	170.70	305,778	-1.08(-0.63%)
Mar 01, 2021	169.84	173.25	169.32	171.78	254,728	+4.36(+2.60%)
Feb 26, 2021	168.41	169.02	166.22	167.43	601,041	+0.01(+0.01%)
Feb 25, 2021	166.60	168.20	163.24	167.42	524,836	+0.46(+0.28%)
Feb 24, 2021	168.97	169.11	166.12	166.96	476,242	-2.12(-1.25%)
Feb 23, 2021	167.30	169.08	165.61	169.07	580,168	+1.93(+1.16%)
Feb 22, 2021	158.92	167.51	158.53	167.14	606,405	+7.23(+4.52%)
Feb 19, 2021	158.11	160.57	158.11	159.91	181,662	+2.50(+1.58%)
Feb 18, 2021	157.51	158.46	155.01	157.42	317,121	-0.50(-0.31%)
Feb 17, 2021	155.40	159.08	154.77	157.91	461,344	+1.67(+1.07%)
Feb 16, 2021	155.77	158.66	154.87	156.24	392,904	+1.28(+0.82%)
Feb 12, 2021	153.82	154.99	152.64	154.97	157,782	+0.80(+0.52%)
Feb 11, 2021	152.96	154.92	151.01	154.17	370,866	+2.25(+1.48%)
Feb 10, 2021	153.44	153.44	151.25	151.92	186,275	-0.55(-0.36%)
Feb 09, 2021	154.22	154.77	151.51	152.47	236,723	-1.58(-1.02%)
Feb 08, 2021	152.65	154.50	151.37	154.05	226,679	+2.18(+1.43%)
Feb 05, 2021	150.16	151.96	146.93	151.87	321,107	+2.80(+1.87%)
Feb 04, 2021	152.59	153.35	148.74	149.08	371,101	-2.34(-1.54%)
Feb 03, 2021	149.39	151.99	148.38	151.41	732,809	+2.79(+1.87%)
Feb 02, 2021	146.51	149.26	139.83	148.63	850,600	-0.48(-0.32%)
Feb 01, 2021	148.06	149.44	146.89	149.10	260,822	+3.15(+2.16%)
Jan 29, 2021	149.29	150.26	144.14	145.95	729,422	-3.98(-2.65%)
Jan 28, 2021	151.99	152.65	149.66	149.93	285,602	-1.24(-0.82%)
Jan 27, 2021	151.35	152.23	147.97	151.17	413,815	-2.10(-1.37%)
Jan 26, 2021	154.49	154.67	152.13	153.27	284,534	-0.65(-0.42%)
Jan 25, 2021	155.66	155.81	153.20	153.92	215,647	-2.19(-1.41%)
Jan 22, 2021	154.25	156.21	153.40	156.11	239,338	+0.83(+0.53%)
Jan 21, 2021	156.65	157.01	154.45	155.29	255,167	-0.94(-0.60%)
Jan 20, 2021	155.22	156.88	154.80	156.22	221,033	+0.95(+0.61%)
Jan 19, 2021	153.65	156.47	152.53	155.28	340,734	+2.79(+1.83%)
Jan 15, 2021	152.96	153.32	150.54	152.49	194,349	-1.80(-1.17%)
Jan 14, 2021	155.63	158.02	153.14	154.29	258,951	-1.10(-0.71%)
Jan 13, 2021	161.15	161.15	154.98	155.39	308,236	-5.87(-3.64%)
Jan 12, 2021	159.57	161.50	159.36	161.26	268,327	+2.45(+1.54%)
Jan 11, 2021	155.83	159.97	155.34	158.81	383,249	+1.75(+1.12%)
Jan 08, 2021	158.99	159.20	155.91	157.06	300,638	-0.99(-0.63%)
Jan 07, 2021	158.84	158.98	156.40	158.05	295,905	+0.40(+0.26%)
Jan 06, 2021	148.50	157.74	148.50	157.65	579,530	+9.05(+6.09%)
Jan 05, 2021	146.49	149.72	146.49	148.60	259,709	+2.21(+1.51%)
Jan 04, 2021	147.48	149.05	145.53	146.38	295,173	-0.68(-0.47%)
Dec 31, 2020		147.07	147.07	147.07	200,489	+0.45(+0.31%)
Dec 30, 2020	147.21	148.84	146.22	146.62	200,489	-0.45(-0.31%)
Dec 29, 2020	148.73	148.73	145.82	147.07	279,120	-1.41(-0.95%)
Dec 28, 2020	152.44	152.80	147.87	148.48	240,782	-2.38(-1.58%)
Dec 24, 2020	150.52	150.87	149.14	150.86	71,854	+1.18(+0.79%)
Dec 23, 2020	149.43	150.80	148.73	149.68	353,795	+1.58(+1.07%)
Dec 22, 2020	147.86	148.82	146.82	148.09	300,789	+0.83(+0.56%)
Dec 21, 2020	143.30	148.02	143.21	147.27	377,187	+1.28(+0.88%)
Dec 18, 2020	150.16	150.48	145.56	145.98	940,189	-3.13(-2.10%)
Dec 17, 2020	147.78	149.43	147.06	149.11	276,343	+2.34(+1.59%)
Dec 16, 2020	149.62	150.58	146.35	146.78	278,279	-3.17(-2.11%)
Dec 15, 2020	149.62	151.04	148.16	149.95	339,132	+2.02(+1.36%)
Dec 14, 2020	152.23	152.61	147.44	147.93	335,107	-2.52(-1.68%)
Dec 11, 2020	149.28	151.03	148.29	150.46	343,389	+0.42(+0.28%)
Dec 10, 2020	150.70	150.70	148.61	150.03	278,899	-1.57(-1.03%)
Dec 09, 2020	152.28	152.88	149.88	151.60	255,069	+0.53(+0.35%)
Dec 08, 2020	148.97	151.99	148.46	151.07	227,602	+1.99(+1.33%)
Dec 07, 2020	150.94	151.41	147.80	149.09	264,781	-2.40(-1.58%)
Dec 04, 2020	146.55	151.68	146.55	151.49	329,636	+4.92(+3.36%)
Dec 03, 2020	148.30	148.84	146.14	146.56	177,969	-0.89(-0.60%)
Dec 02, 2020	150.53	151.14	146.34	147.45	253,546	-4.21(-2.78%)
Dec 01, 2020	152.70	154.40	151.10	151.67	218,574	+0.09(+0.06%)
Nov 30, 2020	152.38	152.38	150.22	151.57	375,539	-0.60(-0.39%)
Nov 27, 2020	152.16	152.76	150.83	152.17	115,884	+0.61(+0.40%)
Nov 25, 2020	152.07	153.12	150.20	151.56	261,812	-1.47(-0.96%)
Nov 24, 2020	151.19	154.43	150.43	153.04	317,024	+3.53(+2.36%)
Nov 23, 2020	148.27	150.46	147.37	149.50	276,861	+2.69(+1.83%)
Nov 20, 2020	146.84	147.56	146.18	146.82	297,957	-0.26(-0.18%)
Nov 19, 2020	145.09	147.17	144.15	147.08	291,089	+2.24(+1.55%)
Nov 18, 2020	145.65	146.74	144.35	144.84	834,510	-0.36(-0.25%)
Nov 17, 2020	146.67	147.53	145.10	145.20	429,995	-3.19(-2.15%)
Nov 16, 2020	147.53	150.56	146.70	148.39	457,735	+3.43(+2.37%)
Nov 13, 2020	142.86	146.18	142.86	144.96	454,015	+2.62(+1.84%)
Nov 12, 2020	145.75	146.17	141.15	142.34	371,674	-4.22(-2.88%)
Nov 11, 2020	150.75	151.53	145.60	146.56	341,492	-2.69(-1.80%)
Nov 10, 2020	147.99	150.37	147.01	149.25	296,822	+1.37(+0.93%)
Nov 09, 2020	154.86	155.12	147.44	147.88	434,033	+4.77(+3.34%)
Nov 06, 2020	143.59	144.56	142.60	143.11	234,569	+0.20(+0.14%)
Nov 05, 2020	142.04	144.14	141.58	142.90	208,058	+3.37(+2.41%)
Nov 04, 2020	142.93	142.93	139.01	139.53	266,706	-3.72(-2.60%)
Nov 03, 2020	141.74	143.62	140.61	143.25	265,246	+3.46(+2.47%)
Nov 02, 2020	137.46	139.86	136.27	139.80	271,658	+4.13(+3.04%)
Oct 30, 2020	134.41	135.76	133.27	135.67	269,212	+0.81(+0.60%)
Oct 29, 2020	134.44	135.83	132.71	134.85	282,735	+0.37(+0.28%)
Oct 28, 2020	136.81	137.81	132.88	134.48	448,037	-3.85(-2.78%)
Oct 27, 2020	137.32	141.00	137.32	138.33	635,432	-0.59(-0.42%)
Oct 26, 2020	141.62	141.62	136.48	138.92	413,107	-4.09(-2.86%)
Oct 23, 2020	139.99	143.78	139.99	143.01	501,315	+3.48(+2.49%)
Oct 22, 2020	137.58	140.22	137.58	139.53	314,675	+2.21(+1.61%)
Oct 21, 2020	137.80	138.81	136.47	137.32	319,956	-0.20(-0.14%)
Oct 20, 2020	137.06	138.82	136.60	137.52	268,547	+1.31(+0.96%)
Oct 19, 2020	135.41	137.50	135.07	136.21	441,479	+1.42(+1.05%)
Oct 16, 2020	135.59	135.84	134.27	134.79	191,344	+0.22(+0.17%)
Oct 15, 2020	132.93	134.98	132.59	134.57	218,117	-0.20(-0.15%)
Oct 14, 2020	135.10	136.41	134.74	134.77	166,190	-0.08(-0.06%)
Oct 13, 2020	136.59	137.12	134.64	134.85	235,914	-1.73(-1.27%)
Oct 12, 2020	135.19	136.85	134.57	136.59	333,595	+2.26(+1.68%)
Oct 09, 2020	134.00	135.42	133.80	134.33	337,106	+0.91(+0.69%)
Oct 08, 2020	132.91	134.09	132.09	133.42	344,256	+1.73(+1.31%)
Oct 07, 2020	131.73	132.92	130.66	131.69	445,095	+1.88(+1.45%)
Oct 06, 2020	131.00	132.16	129.41	129.81	342,284	-0.93(-0.71%)
Oct 05, 2020	129.38	131.38	129.38	130.74	243,601	+2.54(+1.98%)
Oct 02, 2020	124.48	130.15	124.48	128.21	261,919	+1.25(+0.98%)
Oct 01, 2020	128.88	129.81	126.22	126.96	172,784	-0.62(-0.49%)
Sep 30, 2020	127.72	129.51	126.77	127.58	353,286	+0.05(+0.04%)
Sep 29, 2020	128.02	129.64	126.72	127.54	265,657	-0.16(-0.12%)
Sep 28, 2020	126.86	129.88	126.86	127.69	248,988	+2.93(+2.35%)
Sep 25, 2020	123.04	125.28	122.91	124.77	223,629	+0.80(+0.65%)
Sep 24, 2020	123.00	125.52	122.22	123.97	273,837	+0.88(+0.71%)
Sep 23, 2020	126.73	127.79	122.92	123.09	297,819	-3.49(-2.75%)
Sep 22, 2020	125.93	127.12	125.30	126.58	432,351	+1.32(+1.06%)
Sep 21, 2020	127.42	128.03	123.81	125.25	573,015	-4.37(-3.37%)
Sep 18, 2020	133.97	134.05	129.21	129.62	848,717	-3.83(-2.87%)
Sep 17, 2020	131.41	133.83	130.53	133.46	569,300	-0.03(-0.02%)
Sep 16, 2020	134.15	134.87	132.94	133.48	428,142	-0.36(-0.27%)
Sep 15, 2020	133.70	135.23	133.06	133.85	276,156	+0.60(+0.45%)
Sep 14, 2020	132.68	133.56	131.74	133.25	227,514	+2.01(+1.53%)
Sep 11, 2020	131.91	132.52	130.31	131.24	211,509	+0.27(+0.21%)
Sep 10, 2020	131.83	132.69	129.82	130.97	284,713	-0.83(-0.63%)
Sep 09, 2020	130.28	132.56	129.72	131.80	267,323	+2.48(+1.92%)
Sep 08, 2020	133.87	133.87	129.25	129.32	412,919	-5.29(-3.93%)
Sep 04, 2020	137.99	137.99	134.17	134.60	328,525	-1.89(-1.39%)
Sep 03, 2020	139.32	139.84	135.76	136.50	419,390	-2.43(-1.75%)
Sep 02, 2020	136.64	139.00	136.14	138.93	138,112	+2.46(+1.80%)
Sep 01, 2020	134.77	136.91	134.25	136.47	239,617	+1.35(+1.00%)
Aug 31, 2020	135.77	135.77	134.19	135.12	202,453	-1.02(-0.75%)
Aug 28, 2020	137.13	137.24	135.21	136.14	114,656	-0.46(-0.33%)
Aug 27, 2020	137.57	138.07	136.48	136.60	211,884	+0.32(+0.23%)
Aug 26, 2020	135.85	137.01	135.26	136.28	246,506	+1.13(+0.84%)
Aug 25, 2020	135.77	136.28	134.06	135.15	269,400	-0.09(-0.07%)
Aug 24, 2020	134.31	135.36	133.39	135.25	190,025	+1.79(+1.34%)
Aug 21, 2020	132.31	133.75	132.31	133.46	148,932	+0.91(+0.69%)
Aug 20, 2020	133.08	133.71	132.52	132.55	191,717	-1.75(-1.30%)
Aug 19, 2020	134.12	135.40	133.72	134.30	146,455	+0.13(+0.10%)
Aug 18, 2020	135.74	136.01	134.00	134.17	168,855	-1.71(-1.25%)
Aug 17, 2020	136.13	136.48	135.25	135.88	137,144	+0.32(+0.23%)
Aug 14, 2020	134.75	136.66	134.62	135.56	196,742	-0.31(-0.23%)
Aug 13, 2020	135.53	136.53	135.07	135.87	187,486	-0.39(-0.29%)
Aug 12, 2020	135.18	136.57	134.54	136.25	211,523	+2.32(+1.74%)
Aug 11, 2020	135.14	136.58	133.57	133.93	279,962	-0.04(-0.03%)
Aug 10, 2020	131.99	134.08	131.72	133.97	302,722	+2.18(+1.65%)
Aug 07, 2020	130.11	132.01	129.79	131.79	203,757	+1.72(+1.32%)
Aug 06, 2020	129.10	130.11	128.52	130.07	310,165	+0.99(+0.77%)
Aug 05, 2020	127.92	129.41	127.72	129.07	272,874	+2.06(+1.62%)
Aug 04, 2020	125.76	127.32	125.52	127.02	258,532	+0.45(+0.36%)
Aug 03, 2020	126.04	127.27	125.49	126.56	299,453	+1.50(+1.20%)
Jul 31, 2020	123.58	125.52	122.59	125.06	504,752	+2.02(+1.64%)
Jul 30, 2020	121.86	125.03	121.57	123.04	471,249	-1.07(-0.86%)
Jul 29, 2020	122.25	124.81	121.37	124.11	294,011	+2.82(+2.32%)
Jul 28, 2020	122.46	122.95	121.10	121.29	264,841	-1.90(-1.54%)
Jul 27, 2020	122.74	123.36	122.03	123.19	265,510	+0.33(+0.27%)
Jul 24, 2020	123.99	124.49	122.77	122.86	160,696	-0.92(-0.74%)
Jul 23, 2020	122.17	124.54	122.17	123.77	209,193	+0.99(+0.81%)
Jul 22, 2020	121.55	123.43	121.55	122.78	185,527	+0.88(+0.72%)
Jul 21, 2020	121.61	123.13	121.54	121.90	193,124	+1.13(+0.94%)
Jul 20, 2020	121.54	122.64	120.07	120.77	179,140	-1.45(-1.19%)
Jul 17, 2020	122.91	123.09	121.76	122.23	167,387	+0.28(+0.23%)
Jul 16, 2020	121.70	123.17	121.13	121.95	259,110	-0.29(-0.23%)
Jul 15, 2020	122.08	122.93	121.16	122.24	352,354	+2.15(+1.79%)
Jul 14, 2020	114.82	120.35	114.25	120.09	405,250	+5.21(+4.53%)
Jul 13, 2020	116.08	117.14	114.72	114.88	325,099	-0.62(-0.54%)
Jul 10, 2020	115.69	115.75	113.42	115.50	259,553	-0.06(-0.06%)
Jul 09, 2020	116.58	116.58	113.36	115.56	350,175	-0.68(-0.58%)
Jul 08, 2020	115.67	116.78	114.96	116.24	311,915	+0.42(+0.36%)
Jul 07, 2020	115.27	116.25	114.83	115.82	444,127	-0.72(-0.62%)
Jul 06, 2020	116.99	117.19	115.16	116.55	145,936	+1.77(+1.54%)
Jul 02, 2020	115.59	116.87	114.50	114.78	139,543	+0.84(+0.74%)
Jul 01, 2020	116.96	116.96	113.26	113.93	243,093	-2.22(-1.91%)
Jun 30, 2020	113.76	116.31	113.36	116.16	429,676	+3.02(+2.67%)
Jun 29, 2020	111.06	113.55	110.66	113.14	426,531	+3.07(+2.79%)
Jun 26, 2020	110.89	111.01	108.63	110.07	1,172,791	-1.08(-0.97%)
Jun 25, 2020	109.95	111.27	108.57	111.14	569,966	+0.92(+0.83%)
Jun 24, 2020	115.16	115.44	110.17	110.23	474,456	-6.02(-5.18%)
Jun 23, 2020	118.37	118.87	115.88	116.25	334,677	-0.33(-0.28%)
Jun 22, 2020	116.27	117.18	113.79	116.58	251,265	-0.36(-0.31%)
Jun 19, 2020	118.49	119.70	115.23	116.94	514,573	-0.55(-0.47%)
Jun 18, 2020	117.95	119.75	116.85	117.48	302,760	-1.79(-1.50%)
Jun 17, 2020	118.87	119.65	117.08	119.27	401,782	+1.10(+0.93%)
Jun 16, 2020	120.30	120.87	116.56	118.17	230,934	+1.97(+1.70%)
Jun 15, 2020	112.17	117.49	111.64	116.19	319,362	+0.59(+0.51%)
Jun 12, 2020	117.44	118.36	111.82	115.60	294,304	+1.47(+1.29%)
Jun 11, 2020	117.50	117.67	114.01	114.13	498,580	-7.78(-6.38%)
Jun 10, 2020	125.37	125.43	121.17	121.90	394,008	-3.81(-3.03%)
Jun 09, 2020	125.42	126.67	124.36	125.71	291,905	-1.94(-1.52%)
Jun 08, 2020	127.90	129.61	127.23	127.65	281,951	-0.04(-0.03%)
Jun 05, 2020	127.91	129.37	126.86	127.68	318,910	+3.92(+3.17%)
Jun 04, 2020	120.51	124.31	119.54	123.77	408,931	+2.22(+1.82%)
Jun 03, 2020	121.06	122.64	120.98	121.55	286,326	+2.33(+1.96%)
Jun 02, 2020	116.68	119.41	116.44	119.22	601,891	+3.40(+2.94%)
Jun 01, 2020	113.28	115.88	112.55	115.81	348,036	+2.38(+2.10%)
May 29, 2020	114.29	114.29	112.48	113.43	458,993	-1.83(-1.58%)
May 28, 2020	116.34	116.34	113.63	115.26	517,299	-0.04(-0.03%)
May 27, 2020	113.04	115.87	112.71	115.30	578,828	+4.14(+3.72%)
May 26, 2020	111.48	113.08	110.89	111.16	495,304	+3.66(+3.41%)
May 22, 2020	109.23	109.23	106.63	107.50	337,440	-0.86(-0.79%)
May 21, 2020	108.84	109.92	108.02	108.35	524,547	-0.86(-0.78%)
May 20, 2020	110.33	111.22	109.15	109.21	285,687	+0.89(+0.82%)
May 19, 2020	109.40	110.78	108.31	108.31	310,462	-1.39(-1.27%)
May 18, 2020	109.11	110.77	108.31	109.70	256,264	+5.22(+4.99%)
May 15, 2020	102.60	105.72	101.97	104.49	414,734	+0.78(+0.75%)
May 14, 2020	98.96	103.94	96.90	103.71	590,398	+2.70(+2.68%)
May 13, 2020	104.97	104.97	99.82	101.00	367,224	-4.15(-3.95%)
May 12, 2020	111.99	112.25	105.05	105.15	264,137	-6.60(-5.91%)
May 11, 2020	111.31	112.67	110.31	111.75	416,176	-0.90(-0.80%)
May 08, 2020	112.08	113.75	111.80	112.66	280,693	+2.89(+2.63%)
May 07, 2020	111.75	112.87	109.47	109.77	284,174	+0.14(+0.12%)
May 06, 2020	112.10	112.10	109.58	109.63	346,745	-2.21(-1.97%)
May 05, 2020	112.19	113.92	111.84	111.84	293,006	+1.45(+1.32%)
May 04, 2020	110.68	110.71	107.98	110.38	323,898	-1.91(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services