Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.37 16.67 16.36 16.66 9,936,093 +0.24(+1.47%)
Apr 29, 2019 16.15 16.52 16.15 16.42 10,819,017 +0.21(+1.29%)
Apr 26, 2019 16.25 16.35 16.11 16.21 9,451,673 -0.16(-0.97%)
Apr 25, 2019 16.57 16.61 16.37 16.37 16,161,890 -0.23(-1.36%)
Apr 24, 2019 16.73 16.92 16.60 16.60 14,225,387 -0.18(-1.10%)
Apr 23, 2019 16.67 16.86 16.52 16.78 9,578,612 +0.18(+1.06%)
Apr 22, 2019 17.06 17.11 16.56 16.61 11,320,564 -0.53(-3.12%)
Apr 18, 2019 17.11 17.22 17.08 17.14 8,902,623 +0.02(+0.10%)
Apr 17, 2019 17.21 17.25 17.06 17.12 10,148,760 -0.06(-0.34%)
Apr 16, 2019 16.91 17.21 16.87 17.18 12,871,776 +0.31(+1.83%)
Apr 15, 2019 16.90 16.94 16.71 16.87 10,632,052 -0.01(-0.05%)
Apr 12, 2019 16.74 16.91 16.72 16.88 10,263,277 +0.23(+1.35%)
Apr 11, 2019 16.67 16.78 16.60 16.66 14,337,907 -0.02(-0.15%)
Apr 10, 2019 16.35 16.71 16.35 16.68 15,277,726 +0.32(+1.94%)
Apr 09, 2019 16.55 16.61 16.29 16.36 15,024,884 -0.29(-1.76%)
Apr 08, 2019 16.49 16.71 16.49 16.66 8,735,188 +0.13(+0.76%)
Apr 05, 2019 16.53 16.66 16.50 16.53 7,567,229 +0.03(+0.15%)
Apr 04, 2019 16.52 16.58 16.41 16.50 11,198,912 +0.01(+0.05%)
Apr 03, 2019 16.52 16.73 16.42 16.50 16,826,154 +0.03(+0.15%)
Apr 02, 2019 16.82 16.87 16.43 16.47 19,870,764 -0.28(-1.65%)
Apr 01, 2019 16.48 16.78 16.32 16.75 16,711,614 +0.52(+3.19%)
Mar 29, 2019 16.05 16.27 16.03 16.23 14,558,110 +0.36(+2.26%)
Mar 28, 2019 15.84 16.08 15.79 15.87 18,770,738 +0.06(+0.37%)
Mar 27, 2019 15.96 16.19 15.75 15.81 16,207,945 -0.17(-1.05%)
Mar 26, 2019 15.95 16.17 15.87 15.98 13,159,373 +0.13(+0.84%)
Mar 25, 2019 16.10 16.14 15.75 15.84 19,014,926 -0.31(-1.91%)
Mar 22, 2019 16.80 16.85 16.15 16.15 18,874,972 -0.73(-4.35%)
Mar 21, 2019 16.66 16.99 16.66 16.89 14,178,553 +0.19(+1.15%)
Mar 20, 2019 16.71 16.84 16.54 16.70 13,858,359 -0.01(-0.05%)
Mar 19, 2019 16.73 16.94 16.63 16.71 15,564,010 +0.04(+0.25%)
Mar 18, 2019 16.63 16.76 16.57 16.66 15,842,075 +0.01(+0.05%)
Mar 15, 2019 16.41 16.68 16.40 16.66 27,006,816 +0.25(+1.53%)
Mar 14, 2019 16.39 16.46 16.28 16.40 22,180,930 +0.03(+0.15%)
Mar 13, 2019 15.95 16.40 15.91 16.38 30,261,690 +0.46(+2.89%)
Mar 12, 2019 15.80 15.97 15.75 15.92 22,760,438 +0.15(+0.95%)
Mar 11, 2019 15.55 15.91 15.55 15.77 14,289,292 +0.25(+1.60%)
Mar 08, 2019 15.35 15.53 15.29 15.52 12,362,228 -0.07(-0.43%)
Mar 07, 2019 15.74 15.75 15.51 15.59 17,236,898 -0.22(-1.36%)
Mar 06, 2019 16.01 16.03 15.79 15.80 17,398,762 -0.23(-1.45%)
Mar 05, 2019 16.18 16.35 16.03 16.03 18,744,722 -0.14(-0.87%)
Mar 04, 2019 16.24 16.49 16.03 16.18 25,849,152 -0.06(-0.36%)
Mar 01, 2019 16.50 16.52 16.14 16.23 35,866,024 -0.11(-0.66%)
Feb 28, 2019 16.61 16.85 16.02 16.34 64,593,260 -3.41(-17.27%)
Feb 27, 2019 19.67 19.79 19.55 19.75 13,078,618 -0.04(-0.21%)
Feb 26, 2019 19.70 19.87 19.68 19.80 11,278,463 -0.01(-0.04%)
Feb 25, 2019 19.74 19.95 19.72 19.80 15,421,011 +0.14(+0.72%)
Feb 22, 2019 19.51 19.73 19.48 19.66 8,125,174 +0.29(+1.50%)
Feb 21, 2019 19.22 19.56 19.22 19.37 11,534,850 +0.01(+0.04%)
Feb 20, 2019 19.28 19.49 19.26 19.36 7,657,084 +0.11(+0.56%)
Feb 19, 2019 19.25 19.37 19.19 19.26 8,665,523 -0.02(-0.13%)
Feb 15, 2019 19.32 19.38 19.17 19.28 13,118,771 +0.04(+0.22%)
Feb 14, 2019 19.24 19.43 19.21 19.24 8,262,969 -0.07(-0.39%)
Feb 13, 2019 19.41 19.50 19.23 19.31 11,845,798 -0.02(-0.13%)
Feb 12, 2019 19.06 19.38 19.05 19.34 7,544,653 +0.41(+2.14%)
Feb 11, 2019 19.05 19.22 18.88 18.93 8,000,144 -0.05(-0.26%)
Feb 08, 2019 18.76 18.99 18.72 18.98 8,295,052 +0.05(+0.26%)
Feb 07, 2019 18.98 19.06 18.79 18.93 9,185,355 -0.17(-0.91%)
Feb 06, 2019 18.88 19.12 18.88 19.11 7,042,194 +0.22(+1.18%)
Feb 05, 2019 18.69 18.90 18.69 18.88 7,228,747 +0.21(+1.11%)
Feb 04, 2019 18.44 18.71 18.35 18.68 7,810,590 +0.24(+1.30%)
Feb 01, 2019 18.35 18.46 18.16 18.44 9,594,675 +0.19(+1.04%)
Jan 31, 2019 18.39 18.44 18.23 18.25 13,521,702 -0.14(-0.77%)
Jan 30, 2019 18.30 18.42 18.15 18.39 9,125,560 +0.27(+1.46%)
Jan 29, 2019 18.32 18.41 18.10 18.12 8,220,121 -0.08(-0.45%)
Jan 28, 2019 18.08 18.22 17.96 18.20 7,284,307 -0.10(-0.54%)
Jan 25, 2019 18.17 18.32 18.08 18.30 8,802,393 +0.27(+1.52%)
Jan 24, 2019 17.85 18.18 17.82 18.03 6,789,270 +0.27(+1.54%)
Jan 23, 2019 17.73 17.87 17.55 17.76 12,118,523 +0.10(+0.56%)
Jan 22, 2019 17.91 17.93 17.54 17.66 18,408,392 -0.36(-1.98%)
Jan 18, 2019 17.69 18.05 17.63 18.01 13,072,528 +0.43(+2.45%)
Jan 17, 2019 17.35 17.77 17.33 17.58 13,515,234 +0.15(+0.85%)
Jan 16, 2019 17.35 17.54 17.15 17.43 10,447,813 +0.03(+0.19%)
Jan 15, 2019 17.23 17.45 17.10 17.40 10,672,444 +0.18(+1.06%)
Jan 14, 2019 17.34 17.47 17.13 17.22 11,616,205 -0.31(-1.80%)
Jan 11, 2019 17.59 17.63 17.23 17.53 15,122,295 -0.25(-1.40%)
Jan 10, 2019 17.49 17.82 17.44 17.78 9,619,028 +0.22(+1.23%)
Jan 09, 2019 17.67 17.77 17.39 17.57 9,603,451 +0.00(+0.00%)
Jan 08, 2019 17.58 17.74 17.26 17.57 7,670,760 +0.22(+1.24%)
Jan 07, 2019 17.19 17.53 17.18 17.35 9,861,351 +0.19(+1.11%)
Jan 04, 2019 16.88 17.30 16.79 17.16 11,132,754 +0.65(+3.96%)
Jan 03, 2019 16.85 16.90 16.32 16.51 16,122,162 -0.58(-3.39%)
Jan 02, 2019 16.59 17.20 16.56 17.09 11,429,731 +0.14(+0.83%)
Dec 31, 2018 16.97 17.10 16.76 16.95 10,275,153 +0.10(+0.59%)
Dec 28, 2018 17.03 17.22 16.80 16.85 11,776,649 -0.03(-0.20%)
Dec 27, 2018 16.58 16.89 16.27 16.88 14,415,395 +0.04(+0.25%)
Dec 26, 2018 16.18 16.85 15.92 16.84 17,016,562 +0.79(+4.90%)
Dec 24, 2018 16.07 16.47 16.00 16.05 7,638,238 -0.22(-1.37%)
Dec 21, 2018 16.55 16.88 16.26 16.27 25,540,644 -0.35(-2.09%)
Dec 20, 2018 16.99 17.09 16.42 16.62 19,379,786 -0.40(-2.34%)
Dec 19, 2018 17.77 17.91 16.85 17.02 21,929,818 -0.71(-4.02%)
Dec 18, 2018 17.89 18.16 17.70 17.73 14,291,094 -0.01(-0.05%)
Dec 17, 2018 18.14 18.44 17.62 17.74 14,102,928 -0.49(-2.68%)
Dec 14, 2018 18.29 18.58 18.17 18.23 14,439,642 -0.23(-1.26%)
Dec 13, 2018 18.74 18.98 18.44 18.46 12,633,191 -0.22(-1.15%)
Dec 12, 2018 18.80 19.04 18.65 18.68 12,317,716 +0.13(+0.71%)
Dec 11, 2018 19.00 19.24 18.41 18.54 15,887,260 -0.31(-1.66%)
Dec 10, 2018 18.75 18.96 18.35 18.86 15,943,816 +0.00(+0.00%)
Dec 07, 2018 19.65 19.66 18.61 18.86 21,152,680 -0.90(-4.54%)
Dec 06, 2018 18.72 19.81 18.67 19.75 24,166,440 +0.64(+3.36%)
Dec 04, 2018 19.65 19.88 18.94 19.11 18,508,230 -0.58(-2.96%)
Dec 03, 2018 19.24 19.75 19.24 19.70 15,047,046 +0.78(+4.13%)
Nov 30, 2018 19.10 19.11 18.44 18.91 23,301,484 +0.12(+0.61%)
Nov 29, 2018 19.15 19.15 18.63 18.80 20,838,274 -0.47(-2.43%)
Nov 28, 2018 18.75 19.28 18.59 19.27 10,770,794 +0.58(+3.08%)
Nov 27, 2018 18.61 18.72 18.48 18.69 12,371,542 -0.07(-0.35%)
Nov 26, 2018 18.79 18.85 18.49 18.76 12,295,096 +0.25(+1.33%)
Nov 23, 2018 18.41 18.72 18.31 18.51 4,753,370 -0.12(-0.66%)
Nov 21, 2018 18.63 18.63 18.63 0 +0.04(+0.22%)
Nov 20, 2018 18.97 19.01 18.48 18.59 13,116,892 -0.77(-3.99%)
Nov 19, 2018 19.81 19.88 19.17 19.37 12,041,299 -0.50(-2.52%)
Nov 16, 2018 19.73 20.04 19.70 19.87 10,545,331 -0.01(-0.04%)
Nov 15, 2018 19.37 20.09 19.26 19.88 12,869,878 +0.36(+1.85%)
Nov 14, 2018 19.95 20.08 19.48 19.51 12,098,669 -0.18(-0.92%)
Nov 13, 2018 19.73 20.01 19.56 19.70 9,509,856 -0.03(-0.17%)
Nov 12, 2018 20.37 20.44 19.69 19.73 9,385,583 -0.83(-4.04%)
Nov 09, 2018 20.86 20.96 20.36 20.56 8,665,020 -0.41(-1.96%)
Nov 08, 2018 20.90 21.15 20.86 20.97 9,175,663 +0.02(+0.12%)
Nov 07, 2018 20.62 20.98 20.28 20.95 9,806,671 +0.49(+2.37%)
Nov 06, 2018 20.22 20.46 20.17 20.46 7,836,561 +0.20(+0.97%)
Nov 05, 2018 20.25 20.37 20.08 20.26 8,510,279 +0.01(+0.04%)
Nov 02, 2018 20.03 20.42 19.98 20.25 14,339,394 +0.12(+0.57%)
Nov 01, 2018 19.93 20.15 19.72 20.14 8,951,572 +0.29(+1.45%)
Oct 31, 2018 19.61 20.04 19.56 19.85 12,137,924 +0.39(+1.99%)
Oct 30, 2018 18.97 19.49 18.90 19.47 11,480,051 +0.53(+2.82%)
Oct 29, 2018 19.31 19.50 18.67 18.93 12,035,212 -0.09(-0.48%)
Oct 26, 2018 19.17 19.43 18.79 19.02 15,041,272 -0.54(-2.77%)
Oct 25, 2018 19.14 19.79 19.14 19.56 13,610,434 +0.60(+3.17%)
Oct 24, 2018 19.71 19.77 18.93 18.96 13,860,806 -0.72(-3.68%)
Oct 23, 2018 19.42 19.84 19.13 19.69 11,700,305 -0.14(-0.71%)
Oct 22, 2018 19.74 20.09 19.70 19.83 12,688,280 +0.22(+1.13%)
Oct 19, 2018 19.63 19.94 19.44 19.61 14,381,710 +0.06(+0.29%)
Oct 18, 2018 19.58 19.81 19.36 19.55 8,761,960 -0.08(-0.42%)
Oct 17, 2018 19.76 19.84 19.40 19.63 9,532,487 -0.07(-0.38%)
Oct 16, 2018 19.55 19.72 19.37 19.70 9,851,300 +0.33(+1.70%)
Oct 15, 2018 19.42 19.61 19.36 19.37 11,075,208 -0.09(-0.46%)
Oct 12, 2018 19.29 19.54 19.14 19.47 14,938,034 +0.54(+2.87%)
Oct 11, 2018 19.79 19.85 18.78 18.92 21,875,028 -1.03(-5.15%)
Oct 10, 2018 20.40 20.55 19.92 19.95 17,303,768 -0.58(-2.84%)
Oct 09, 2018 20.45 20.66 20.35 20.53 11,704,648 -0.03(-0.16%)
Oct 08, 2018 20.72 20.84 20.51 20.57 14,008,645 -0.27(-1.30%)
Oct 05, 2018 21.60 21.74 20.74 20.84 19,069,902 -0.89(-4.09%)
Oct 04, 2018 22.11 22.27 21.56 21.73 15,753,507 +0.30(+1.38%)
Oct 03, 2018 21.55 21.66 21.36 21.43 10,596,809 -0.02(-0.08%)
Oct 02, 2018 21.05 21.50 21.05 21.45 17,486,012 +0.39(+1.88%)
Oct 01, 2018 21.22 21.36 21.00 21.05 10,424,735 -0.14(-0.66%)
Sep 28, 2018 21.00 21.29 20.95 21.19 11,156,132 +0.12(+0.55%)
Sep 27, 2018 21.39 21.40 21.04 21.08 9,644,745 -0.28(-1.31%)
Sep 26, 2018 21.14 21.56 21.14 21.36 12,607,325 +0.34(+1.60%)
Sep 25, 2018 21.27 21.33 20.99 21.02 7,671,001 -0.25(-1.20%)
Sep 24, 2018 21.16 21.34 21.15 21.27 11,726,855 +0.03(+0.15%)
Sep 21, 2018 21.21 21.50 21.16 21.24 26,649,758 +0.12(+0.55%)
Sep 20, 2018 20.92 21.20 20.89 21.13 12,325,690 +0.35(+1.70%)
Sep 19, 2018 20.68 20.83 20.60 20.77 8,675,210 +0.08(+0.40%)
Sep 18, 2018 20.54 20.78 20.53 20.69 9,238,506 +0.12(+0.60%)
Sep 17, 2018 20.59 20.76 20.54 20.57 7,219,890 -0.02(-0.12%)
Sep 14, 2018 20.57 20.68 20.52 20.59 6,699,953 +0.02(+0.12%)
Sep 13, 2018 20.32 20.63 20.29 20.57 8,254,468 +0.34(+1.67%)
Sep 12, 2018 20.23 20.30 20.08 20.23 8,451,920 -0.07(-0.32%)
Sep 11, 2018 20.11 20.40 20.02 20.30 16,681,751 +0.14(+0.69%)
Sep 10, 2018 20.26 20.35 20.09 20.16 14,168,235 -0.05(-0.24%)
Sep 07, 2018 20.25 20.41 20.17 20.21 17,607,718 +0.02(+0.12%)
Sep 06, 2018 20.21 20.38 20.15 20.18 9,399,855 +0.00(+0.00%)
Sep 05, 2018 20.30 20.39 20.02 20.18 15,587,106 -0.11(-0.52%)
Sep 04, 2018 20.06 20.34 19.94 20.29 10,891,961 +0.13(+0.65%)
Aug 31, 2018 20.16 20.16 20.16 0 -0.07(-0.32%)
Aug 30, 2018 20.48 20.66 20.19 20.22 11,749,206 -0.29(-1.40%)
Aug 29, 2018 20.08 20.67 20.04 20.51 13,716,330 +0.48(+2.41%)
Aug 28, 2018 19.99 20.11 19.88 20.03 6,871,705 +0.13(+0.66%)
Aug 27, 2018 19.94 20.08 19.85 19.90 8,071,131 +0.15(+0.75%)
Aug 24, 2018 19.63 19.93 19.36 19.75 15,723,836 -0.39(-1.95%)
Aug 23, 2018 20.03 20.21 20.02 20.14 9,974,996 +0.11(+0.57%)
Aug 22, 2018 20.00 20.14 19.83 20.03 6,449,222 +0.00(+0.00%)
Aug 21, 2018 20.12 20.22 19.91 20.03 10,001,107 -0.04(-0.20%)
Aug 20, 2018 20.07 20.28 19.99 20.07 7,442,098 +0.00(+0.00%)
Aug 17, 2018 19.69 20.13 19.68 20.07 9,201,485 +0.33(+1.66%)
Aug 16, 2018 19.77 19.86 19.67 19.74 7,491,080 +0.09(+0.46%)
Aug 15, 2018 19.55 19.70 19.53 19.65 7,727,100 -0.10(-0.50%)
Aug 14, 2018 19.57 19.83 19.57 19.75 6,201,856 +0.29(+1.47%)
Aug 13, 2018 19.67 19.76 19.45 19.46 5,663,815 -0.16(-0.79%)
Aug 10, 2018 19.55 19.70 19.55 19.62 6,525,163 -0.07(-0.37%)
Aug 09, 2018 19.73 19.89 19.66 19.69 5,915,169 -0.05(-0.25%)
Aug 08, 2018 19.61 19.83 19.57 19.74 6,808,934 +0.12(+0.62%)
Aug 07, 2018 19.49 19.69 19.46 19.62 7,718,611 +0.20(+1.05%)
Aug 06, 2018 19.04 19.49 19.04 19.41 6,909,036 +0.33(+1.71%)
Aug 03, 2018 19.02 19.20 18.99 19.09 6,227,998 +0.11(+0.56%)
Aug 02, 2018 18.72 19.02 18.72 18.98 6,425,529 +0.16(+0.87%)
Aug 01, 2018 18.92 19.05 18.77 18.82 5,312,897 -0.06(-0.30%)
Jul 31, 2018 18.91 18.98 18.85 18.87 7,450,700 -0.02(-0.09%)
Jul 30, 2018 19.01 19.13 18.78 18.89 5,219,741 -0.11(-0.56%)
Jul 27, 2018 19.18 19.25 18.90 19.00 5,799,370 -0.18(-0.94%)
Jul 26, 2018 18.99 19.34 18.99 19.18 7,890,492 +0.13(+0.69%)
Jul 25, 2018 18.73 19.06 18.73 19.04 7,204,233 +0.25(+1.31%)
Jul 24, 2018 19.01 19.18 18.73 18.80 8,795,390 -0.04(-0.22%)
Jul 23, 2018 18.70 18.93 18.53 18.84 6,843,727 +0.08(+0.44%)
Jul 20, 2018 18.96 18.96 18.72 18.76 8,463,421 -0.20(-1.08%)
Jul 19, 2018 19.13 19.24 18.95 18.96 7,406,346 -0.28(-1.44%)
Jul 18, 2018 19.30 19.36 19.07 19.24 7,908,984 -0.05(-0.25%)
Jul 17, 2018 19.12 19.39 19.12 19.29 5,007,378 +0.02(+0.09%)
Jul 16, 2018 19.37 19.41 19.22 19.27 4,631,964 -0.11(-0.59%)
Jul 13, 2018 19.06 19.44 19.05 19.39 6,332,640 +0.15(+0.77%)
Jul 12, 2018 19.04 19.31 18.98 19.24 7,759,796 +0.38(+2.04%)
Jul 11, 2018 19.34 19.39 18.84 18.86 8,354,593 -0.66(-3.39%)
Jul 10, 2018 19.10 19.60 19.10 19.52 12,815,864 +0.41(+2.14%)
Jul 09, 2018 18.92 19.17 18.82 19.11 8,628,054 +0.29(+1.56%)
Jul 06, 2018 18.63 18.99 18.48 18.82 6,573,195 +0.21(+1.14%)
Jul 05, 2018 18.66 18.73 18.36 18.60 8,730,186 +0.13(+0.71%)
Jul 03, 2018 18.47 18.47 18.47 0 -0.22(-1.18%)
Jul 02, 2018 18.43 18.69 18.30 18.69 7,161,191 +0.14(+0.75%)
Jun 29, 2018 18.64 18.85 18.54 18.55 9,276,764 +0.02(+0.09%)
Jun 28, 2018 18.67 18.69 18.27 18.54 11,985,479 -0.11(-0.61%)
Jun 27, 2018 18.79 18.95 18.65 18.65 9,197,276 -0.20(-1.04%)
Jun 26, 2018 18.91 18.99 18.80 18.85 8,392,988 -0.03(-0.17%)
Jun 25, 2018 19.32 19.43 18.76 18.88 10,743,565 -0.58(-2.98%)
Jun 22, 2018 19.34 19.54 19.29 19.46 18,479,194 +0.25(+1.28%)
Jun 21, 2018 19.25 19.31 19.06 19.22 10,898,277 +0.16(+0.86%)
Jun 20, 2018 19.30 19.37 19.05 19.05 8,331,456 -0.18(-0.94%)
Jun 19, 2018 19.06 19.27 18.93 19.23 10,829,405 -0.11(-0.55%)
Jun 18, 2018 19.11 19.42 19.05 19.34 6,792,370 +0.05(+0.25%)
Jun 15, 2018 19.46 19.46 19.29 15,925,654 -0.17(-0.88%)
Jun 14, 2018 19.32 19.62 19.32 19.46 10,080,311 +0.21(+1.10%)
Jun 13, 2018 19.31 19.42 19.25 19.25 9,872,761 -0.07(-0.34%)
Jun 12, 2018 19.62 19.62 19.26 19.31 7,445,523 -0.21(-1.05%)
Jun 11, 2018 19.25 19.67 19.23 19.52 11,252,378 +0.24(+1.27%)
Jun 08, 2018 19.02 19.30 19.02 19.28 8,338,120 +0.13(+0.68%)
Jun 07, 2018 19.13 19.27 19.00 19.15 11,429,840 +0.03(+0.17%)
Jun 06, 2018 19.11 12,459,163 +0.07(+0.38%)
Jun 05, 2018 18.57 19.11 18.52 19.04 17,562,220 +0.55(+2.99%)
Jun 04, 2018 18.45 18.56 18.37 18.49 10,053,647 +0.05(+0.26%)
Jun 01, 2018 18.00 18.46 17.98 18.44 11,353,640 +0.53(+2.95%)
May 31, 2018 17.98 18.15 17.85 17.91 18,674,784 -0.11(-0.59%)
May 30, 2018 18.21 18.28 17.11 18.02 22,364,244 +0.70(+4.04%)
May 29, 2018 17.67 17.70 17.24 17.32 16,645,244 -0.50(-2.78%)
May 25, 2018 17.81 17.81 17.81 0 -0.01(-0.05%)
May 24, 2018 17.72 17.87 17.43 17.82 10,195,515 +0.02(+0.09%)
May 23, 2018 17.78 17.80 17.52 17.80 12,129,985 -0.14(-0.77%)
May 22, 2018 17.98 18.10 17.89 17.94 10,672,109 -0.02(-0.09%)
May 21, 2018 18.16 18.16 17.89 17.96 7,810,448 -0.04(-0.23%)
May 18, 2018 18.13 18.15 17.98 18.00 7,743,737 -0.13(-0.72%)
May 17, 2018 18.02 18.27 17.98 18.13 8,962,338 +0.06(+0.31%)
May 16, 2018 17.93 18.11 17.88 18.07 7,574,802 +0.15(+0.86%)
May 15, 2018 18.21 18.22 17.71 17.92 10,510,265 -0.43(-2.35%)
May 14, 2018 18.55 18.75 18.31 18.35 9,416,109 -0.11(-0.62%)
May 11, 2018 18.47 18.57 18.40 18.46 6,819,693 -0.03(-0.18%)
May 10, 2018 18.43 18.52 18.30 18.50 6,089,095 +0.14(+0.75%)
May 09, 2018 17.89 18.39 17.88 18.36 7,735,054 +0.50(+2.82%)
May 08, 2018 17.68 17.87 17.60 17.85 7,838,719 +0.14(+0.78%)
May 07, 2018 17.65 17.77 17.61 17.72 8,424,828 +0.09(+0.51%)
May 04, 2018 17.24 17.70 17.24 17.63 8,053,818 +0.29(+1.69%)
May 03, 2018 17.45 17.48 17.04 17.33 7,328,860 -0.19(-1.07%)
May 02, 2018 17.81 17.81 17.48 17.52 10,426,135 -0.22(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.