Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.730 6.940 6.720 6.910 72,033 +0.18(+2.67%)
Apr 29, 2014 6.610 6.765 6.570 6.730 60,355 +0.22(+3.38%)
Apr 28, 2014 6.500 6.710 6.430 6.510 84,716 +0.06(+0.93%)
Apr 25, 2014 6.590 6.590 6.390 6.450 48,836 -0.21(-3.15%)
Apr 24, 2014 6.440 6.670 6.440 6.660 67,626 +0.33(+5.21%)
Apr 23, 2014 6.430 6.480 6.280 6.330 60,632 -0.07(-1.09%)
Apr 22, 2014 6.440 6.586 6.380 6.400 36,038 -0.05(-0.78%)
Apr 21, 2014 6.430 6.540 6.330 6.450 57,301 +0.02(+0.31%)
Apr 17, 2014 6.360 6.430 6.430 6.430 55,800 +0.07(+1.10%)
Apr 16, 2014 6.400 6.400 6.220 6.360 32,884 +0.02(+0.32%)
Apr 15, 2014 6.420 6.510 6.180 6.340 62,933 -0.03(-0.47%)
Apr 14, 2014 6.340 6.720 6.130 6.370 111,093 +0.13(+2.08%)
Apr 11, 2014 6.230 6.380 6.101 6.240 40,275 -0.02(-0.32%)
Apr 10, 2014 6.660 6.660 6.260 6.260 148,451 -0.39(-5.86%)
Apr 09, 2014 6.580 6.708 6.420 6.650 51,131 +0.01(+0.15%)
Apr 08, 2014 6.550 6.870 6.500 6.640 57,993 +0.06(+0.91%)
Apr 07, 2014 6.800 6.820 6.480 6.580 51,901 -0.26(-3.80%)
Apr 04, 2014 7.150 7.170 6.650 6.840 73,909 -0.25(-3.53%)
Apr 03, 2014 7.160 7.310 6.970 7.090 75,206 -0.11(-1.53%)
Apr 02, 2014 7.350 7.375 7.110 7.200 51,631 -0.10(-1.37%)
Apr 01, 2014 7.170 7.340 7.020 7.300 54,502 +0.19(+2.67%)
Mar 31, 2014 6.950 7.130 6.880 7.110 56,212 +0.23(+3.34%)
Mar 28, 2014 7.020 7.110 6.720 6.880 50,507 -0.15(-2.13%)
Mar 27, 2014 7.190 7.260 6.930 7.030 36,222 -0.13(-1.82%)
Mar 26, 2014 7.280 7.310 7.120 7.160 43,074 -0.08(-1.10%)
Mar 25, 2014 7.520 7.600 7.210 7.240 40,859 -0.22(-2.95%)
Mar 24, 2014 7.590 7.630 7.320 7.460 44,994 -0.08(-1.06%)
Mar 21, 2014 7.610 7.670 7.440 7.540 31,121 -0.01(-0.13%)
Mar 20, 2014 7.530 7.870 7.510 7.550 53,353 +0.02(+0.27%)
Mar 19, 2014 7.960 7.960 7.490 7.530 22,752 -0.41(-5.16%)
Mar 18, 2014 7.840 8.050 7.540 7.940 37,454 -0.03(-0.38%)
Mar 17, 2014 7.610 8.000 7.560 7.970 85,347 +0.41(+5.42%)
Mar 14, 2014 7.430 7.580 7.420 7.560 27,286 +0.08(+1.07%)
Mar 13, 2014 7.390 7.510 7.310 7.480 31,557 +0.03(+0.40%)
Mar 12, 2014 7.310 7.480 7.190 7.450 22,644 +0.12(+1.64%)
Mar 11, 2014 7.440 7.450 7.300 7.330 35,390 -0.14(-1.87%)
Mar 10, 2014 7.470 7.530 7.230 7.470 45,840 -0.04(-0.53%)
Mar 07, 2014 7.570 7.570 7.210 7.510 84,875 +0.01(+0.13%)
Mar 06, 2014 7.430 7.570 7.250 7.500 61,266 +0.06(+0.81%)
Mar 05, 2014 7.380 7.450 7.260 7.440 55,744 +0.01(+0.13%)
Mar 04, 2014 7.260 7.650 7.260 7.430 55,075 +0.27(+3.77%)
Mar 03, 2014 7.170 7.260 7.050 7.160 41,069 -0.19(-2.59%)
Feb 28, 2014 7.270 7.400 7.140 7.350 22,105 +0.10(+1.38%)
Feb 27, 2014 7.090 7.270 7.030 7.250 19,037 +0.16(+2.26%)
Feb 26, 2014 7.050 7.130 7.030 7.090 24,495 +0.02(+0.28%)
Feb 25, 2014 7.060 7.110 7.030 7.070 18,219 +0.00(+0.00%)
Feb 24, 2014 7.000 7.170 7.000 7.070 18,214 +0.01(+0.14%)
Feb 21, 2014 7.120 7.120 6.890 7.060 34,492 -0.02(-0.28%)
Feb 20, 2014 6.890 7.160 6.770 7.080 28,281 +0.17(+2.46%)
Feb 19, 2014 7.250 7.310 6.700 6.910 67,978 -0.39(-5.34%)
Feb 18, 2014 7.090 7.360 7.090 7.300 28,649 +0.26(+3.69%)
Feb 14, 2014 7.450 7.040 7.040 7.040 43,200 -0.03(-0.42%)
Feb 13, 2014 6.950 7.120 6.945 7.070 35,693 +0.06(+0.86%)
Feb 12, 2014 6.970 7.310 6.841 7.010 76,191 +0.02(+0.29%)
Feb 11, 2014 7.010 7.080 6.780 6.990 16,480 +0.03(+0.43%)
Feb 10, 2014 6.840 7.059 6.730 6.960 34,249 +0.14(+2.05%)
Feb 07, 2014 7.050 7.050 6.750 6.820 22,488 -0.13(-1.87%)
Feb 06, 2014 6.700 7.310 6.700 6.950 44,859 +0.16(+2.36%)
Feb 05, 2014 6.860 6.860 6.630 6.790 36,093 -0.12(-1.74%)
Feb 04, 2014 6.940 7.070 6.850 6.910 22,064 -0.04(-0.58%)
Feb 03, 2014 7.370 7.370 6.830 6.950 50,012 -0.49(-6.59%)
Jan 31, 2014 7.460 7.530 7.370 7.440 28,293 -0.16(-2.11%)
Jan 30, 2014 7.530 7.690 7.480 7.600 26,139 +0.16(+2.15%)
Jan 29, 2014 7.630 7.660 7.360 7.440 39,126 -0.24(-3.12%)
Jan 28, 2014 7.640 7.690 7.490 7.680 34,494 -0.04(-0.52%)
Jan 27, 2014 7.900 8.180 7.702 7.720 38,354 -0.08(-1.03%)
Jan 24, 2014 8.000 8.010 7.700 7.800 49,362 -0.29(-3.58%)
Jan 23, 2014 8.250 8.250 8.070 8.090 24,718 -0.19(-2.29%)
Jan 22, 2014 8.040 8.420 8.010 8.280 129,688 +0.27(+3.37%)
Jan 21, 2014 7.800 8.010 7.800 8.010 99,822 +0.30(+3.89%)
Jan 17, 2014 7.570 7.710 7.710 7.710 72,900 +0.12(+1.58%)
Jan 16, 2014 7.480 7.590 7.460 7.590 22,516 +0.07(+0.93%)
Jan 15, 2014 7.300 7.550 7.300 7.520 35,622 +0.22(+3.01%)
Jan 14, 2014 7.160 7.300 7.110 7.300 22,368 +0.15(+2.10%)
Jan 13, 2014 7.210 7.210 7.050 7.150 25,993 -0.05(-0.69%)
Jan 10, 2014 7.240 7.240 7.100 7.200 34,797 -0.02(-0.28%)
Jan 09, 2014 7.200 7.220 7.110 7.220 26,283 +0.06(+0.84%)
Jan 08, 2014 7.400 7.400 7.070 7.160 29,388 -0.22(-2.98%)
Jan 07, 2014 7.370 7.450 7.295 7.380 21,142 -0.03(-0.40%)
Jan 06, 2014 7.340 7.486 7.270 7.410 24,265 +0.08(+1.09%)
Jan 03, 2014 7.430 7.510 7.270 7.330 44,274 -0.12(-1.61%)
Jan 02, 2014 7.400 7.490 7.240 7.450 43,010 +0.05(+0.68%)
Dec 31, 2013 7.240 7.400 7.400 7.400 26,200 +0.13(+1.79%)
Dec 30, 2013 7.380 7.450 7.250 7.270 12,278 -0.15(-2.02%)
Dec 27, 2013 7.610 7.630 7.400 7.420 14,077 -0.14(-1.85%)
Dec 26, 2013 7.510 7.600 7.510 7.560 22,799 +0.10(+1.34%)
Dec 24, 2013 7.470 7.570 7.440 7.460 19,367 +0.02(+0.27%)
Dec 23, 2013 7.250 7.450 7.250 7.440 56,214 +0.25(+3.48%)
Dec 20, 2013 7.180 7.300 7.100 7.190 178,375 +0.05(+0.70%)
Dec 19, 2013 7.190 7.230 7.070 7.140 33,349 -0.03(-0.42%)
Dec 18, 2013 7.050 7.180 6.970 7.170 24,529 +0.15(+2.14%)
Dec 17, 2013 7.060 7.090 6.980 7.020 69,320 -0.02(-0.28%)
Dec 16, 2013 7.080 7.249 6.990 7.040 31,440 +0.01(+0.14%)
Dec 13, 2013 7.180 7.239 7.030 7.030 34,625 -0.15(-2.09%)
Dec 12, 2013 7.230 7.280 7.090 7.180 79,666 +0.01(+0.14%)
Dec 11, 2013 7.360 7.360 7.120 7.170 32,282 -0.25(-3.37%)
Dec 10, 2013 7.440 7.600 7.280 7.420 48,260 -0.05(-0.67%)
Dec 09, 2013 7.330 7.700 7.290 7.470 160,240 +0.14(+1.91%)
Dec 06, 2013 7.160 7.560 7.160 7.330 91,563 +0.26(+3.68%)
Dec 05, 2013 6.830 7.155 6.830 7.070 93,008 +0.31(+4.59%)
Dec 04, 2013 6.710 6.830 6.655 6.760 33,368 +0.03(+0.45%)
Dec 03, 2013 6.700 6.750 6.620 6.730 31,132 +0.05(+0.75%)
Dec 02, 2013 6.540 6.725 6.330 6.680 269,555 +0.12(+1.83%)
Nov 29, 2013 6.670 6.700 6.520 6.560 19,793 -0.04(-0.61%)
Nov 27, 2013 6.640 6.650 6.510 6.600 21,816 -0.01(-0.15%)
Nov 26, 2013 6.610 6.640 6.431 6.610 18,334 -0.01(-0.15%)
Nov 25, 2013 6.630 6.680 6.550 6.620 40,747 +0.00(+0.00%)
Nov 22, 2013 6.590 6.665 6.431 6.620 25,718 +0.05(+0.76%)
Nov 21, 2013 6.450 6.610 6.441 6.570 19,019 +0.17(+2.66%)
Nov 20, 2013 6.410 6.450 6.330 6.400 26,622 +0.01(+0.16%)
Nov 19, 2013 6.310 6.500 6.310 6.390 25,399 +0.03(+0.47%)
Nov 18, 2013 6.370 6.500 6.350 6.360 17,823 -0.02(-0.31%)
Nov 15, 2013 6.340 6.460 6.340 6.380 19,183 +0.02(+0.31%)
Nov 14, 2013 6.430 6.430 6.290 6.360 7,914 -0.07(-1.09%)
Nov 12, 2013 6.540 6.540 6.211 6.430 26,294 -0.12(-1.83%)
Nov 11, 2013 6.600 6.640 6.450 6.550 74,669 -0.04(-0.61%)
Nov 08, 2013 6.480 6.680 6.480 6.590 25,764 +0.10(+1.54%)
Nov 07, 2013 6.590 6.590 6.450 6.490 35,573 -0.05(-0.76%)
Nov 06, 2013 6.550 6.630 6.480 6.540 28,784 +0.06(+0.93%)
Nov 05, 2013 6.500 6.530 6.440 6.480 23,741 -0.08(-1.22%)
Nov 04, 2013 6.420 6.560 6.360 6.560 42,411 +0.18(+2.82%)
Nov 01, 2013 6.400 6.550 6.290 6.380 94,314 -0.03(-0.47%)
Oct 31, 2013 6.540 6.600 6.330 6.410 62,857 -0.14(-2.14%)
Oct 30, 2013 6.640 6.700 6.550 6.550 50,467 -0.06(-0.91%)
Oct 29, 2013 6.880 6.950 6.570 6.610 50,899 -0.27(-3.92%)
Oct 28, 2013 6.870 6.900 6.811 6.880 15,924 +0.03(+0.44%)
Oct 25, 2013 6.690 6.890 6.690 6.850 21,404 +0.18(+2.70%)
Oct 24, 2013 6.250 6.740 6.250 6.670 102,487 +0.42(+6.72%)
Oct 23, 2013 6.340 6.440 5.990 6.250 183,707 -0.14(-2.19%)
Oct 22, 2013 6.410 6.490 6.350 6.390 69,710 +0.00(+0.00%)
Oct 21, 2013 6.170 6.530 6.170 6.390 56,782 +0.21(+3.40%)
Oct 18, 2013 6.450 6.450 6.140 6.180 124,653 -0.19(-2.98%)
Oct 17, 2013 6.320 6.380 6.320 6.370 19,950 +0.00(+0.00%)
Oct 16, 2013 6.430 6.499 6.210 6.370 38,916 -0.01(-0.16%)
Oct 15, 2013 6.410 6.570 6.360 6.380 19,412 -0.06(-0.93%)
Oct 14, 2013 6.570 6.570 6.360 6.440 84,189 -0.16(-2.42%)
Oct 11, 2013 6.570 6.658 6.520 6.600 42,248 +0.02(+0.30%)
Oct 10, 2013 6.530 6.590 6.510 6.580 42,827 +0.14(+2.17%)
Oct 09, 2013 6.400 6.480 6.380 6.440 71,601 +0.09(+1.42%)
Oct 08, 2013 6.520 6.530 6.260 6.350 74,352 -0.15(-2.31%)
Oct 07, 2013 6.450 6.560 6.450 6.500 37,762 +0.00(+0.00%)
Oct 04, 2013 6.500 6.560 6.470 6.500 93,964 -0.01(-0.15%)
Oct 03, 2013 6.530 6.600 6.470 6.510 55,371 -0.01(-0.15%)
Oct 02, 2013 6.600 6.640 6.490 6.520 51,677 -0.13(-1.95%)
Oct 01, 2013 6.210 6.650 6.210 6.650 78,669 +0.43(+6.91%)
Sep 27, 2013 6.260 6.260 6.080 6.220 24,516 -0.10(-1.58%)
Sep 26, 2013 6.590 6.595 6.250 6.320 46,387 -0.24(-3.66%)
Sep 25, 2013 6.650 6.650 6.500 6.560 12,760 -0.10(-1.50%)
Sep 24, 2013 6.730 6.750 6.571 6.660 46,227 -0.08(-1.19%)
Sep 23, 2013 6.590 6.740 6.540 6.740 23,666 +0.13(+1.97%)
Sep 20, 2013 6.370 6.620 6.370 6.610 105,894 +0.20(+3.12%)
Sep 19, 2013 6.450 6.450 6.368 6.410 6,764 -0.04(-0.62%)
Sep 18, 2013 6.390 6.490 6.350 6.450 32,912 +0.05(+0.78%)
Sep 17, 2013 6.330 6.430 6.330 6.400 15,802 +0.05(+0.79%)
Sep 16, 2013 6.340 6.420 6.295 6.350 16,010 +0.01(+0.16%)
Sep 13, 2013 6.330 6.370 6.300 6.340 8,263 +0.04(+0.63%)
Sep 12, 2013 6.470 6.470 6.290 6.300 12,906 -0.17(-2.63%)
Sep 11, 2013 6.430 6.500 6.405 6.470 18,422 +0.02(+0.31%)
Sep 10, 2013 6.580 6.590 6.370 6.450 13,139 -0.09(-1.38%)
Sep 09, 2013 6.520 6.610 6.500 6.540 37,370 +0.06(+0.93%)
Sep 06, 2013 6.650 6.650 6.470 6.480 3,201 -0.13(-1.97%)
Sep 05, 2013 6.600 6.680 6.570 6.610 15,525 +0.08(+1.23%)
Sep 04, 2013 6.580 6.590 6.500 6.530 16,553 -0.04(-0.61%)
Sep 03, 2013 6.560 6.600 6.430 6.570 13,619 +0.14(+2.18%)
Aug 30, 2013 6.790 6.790 6.410 6.430 35,569 -0.30(-4.46%)
Aug 29, 2013 6.700 6.750 6.670 6.730 24,904 +0.03(+0.45%)
Aug 28, 2013 6.680 6.750 6.670 6.700 15,665 +0.03(+0.45%)
Aug 27, 2013 6.810 6.900 6.500 6.670 48,224 -0.16(-2.34%)
Aug 26, 2013 6.880 6.920 6.790 6.830 13,085 -0.05(-0.73%)
Aug 23, 2013 6.820 6.880 6.820 6.880 24,719 +0.07(+1.03%)
Aug 22, 2013 6.800 6.810 6.707 6.810 92,337 +0.10(+1.49%)
Aug 21, 2013 6.740 6.790 6.680 6.710 5,679 -0.05(-0.74%)
Aug 20, 2013 6.680 6.780 6.595 6.760 29,716 +0.14(+2.11%)
Aug 19, 2013 6.710 6.860 6.570 6.620 34,011 -0.04(-0.60%)
Aug 16, 2013 6.700 6.720 6.555 6.660 12,615 -0.07(-1.04%)
Aug 15, 2013 6.800 6.840 6.570 6.730 24,836 -0.12(-1.75%)
Aug 14, 2013 6.890 6.910 6.850 6.850 9,628 -0.09(-1.30%)
Aug 13, 2013 6.850 7.020 6.770 6.940 9,877 +0.08(+1.17%)
Aug 12, 2013 6.850 6.940 6.800 6.860 15,575 +0.00(+0.00%)
Aug 09, 2013 7.080 7.080 6.860 6.860 14,152 -0.22(-3.11%)
Aug 08, 2013 7.140 7.140 6.970 7.080 20,040 -0.02(-0.28%)
Aug 07, 2013 7.100 7.180 7.040 7.100 25,893 -0.04(-0.56%)
Aug 06, 2013 7.100 7.155 7.030 7.140 107,717 +0.03(+0.42%)
Aug 05, 2013 7.100 7.118 7.030 7.110 91,565 +0.00(+0.00%)
Aug 02, 2013 7.240 7.240 7.040 7.110 255,260 -0.03(-0.42%)
Aug 01, 2013 7.210 7.220 7.060 7.140 232,598 +0.04(+0.56%)
Jul 31, 2013 6.980 7.160 6.950 7.100 55,915 +0.17(+2.45%)
Jul 30, 2013 7.080 7.130 6.870 6.930 119,771 -0.12(-1.70%)
Jul 29, 2013 7.140 7.250 7.020 7.050 230,948 -0.09(-1.26%)
Jul 26, 2013 6.970 7.240 6.950 7.140 53,425 +0.11(+1.56%)
Jul 25, 2013 6.950 7.030 6.800 7.030 46,232 +0.09(+1.30%)
Jul 24, 2013 7.100 7.100 6.810 6.940 39,468 -0.17(-2.39%)
Jul 23, 2013 7.160 7.160 7.020 7.110 20,700 -0.04(-0.56%)
Jul 22, 2013 7.090 7.170 7.090 7.150 16,170 +0.05(+0.70%)
Jul 19, 2013 6.880 7.150 6.800 7.100 37,386 +0.21(+3.05%)
Jul 18, 2013 6.840 6.910 6.750 6.890 39,589 +0.03(+0.45%)
Jul 17, 2013 7.120 7.240 6.800 6.859 149,177 -0.20(-2.85%)
Jul 16, 2013 7.100 7.100 6.960 7.060 33,439 -0.04(-0.56%)
Jul 15, 2013 7.090 7.180 6.950 7.100 22,385 +0.03(+0.42%)
Jul 12, 2013 7.020 7.080 6.940 7.070 6,102 +0.02(+0.28%)
Jul 11, 2013 7.120 7.120 6.890 7.050 16,291 +0.05(+0.71%)
Jul 10, 2013 6.980 7.070 6.850 7.000 15,882 +0.01(+0.14%)
Jul 09, 2013 7.070 7.080 6.930 6.990 24,271 -0.05(-0.71%)
Jul 08, 2013 7.110 7.110 6.900 7.040 15,863 -0.05(-0.71%)
Jul 05, 2013 7.100 7.110 7.040 7.090 19,612 +0.13(+1.87%)
Jul 03, 2013 6.890 7.040 6.890 6.960 6,218 +0.01(+0.14%)
Jul 02, 2013 7.050 7.170 6.810 6.950 28,354 -0.15(-2.11%)
Jul 01, 2013 6.740 7.120 6.690 7.100 38,405 +0.46(+6.93%)
Jun 28, 2013 6.980 7.135 6.460 6.640 147,437 -0.21(-3.07%)
Jun 26, 2013 6.870 6.929 6.760 6.850 19,240 +0.03(+0.44%)
Jun 25, 2013 6.710 6.850 6.630 6.820 18,488 +0.16(+2.40%)
Jun 24, 2013 6.670 6.750 6.590 6.660 15,982 -0.11(-1.62%)
Jun 21, 2013 6.580 6.770 6.510 6.770 63,447 +0.25(+3.83%)
Jun 20, 2013 6.550 6.600 6.450 6.520 44,181 -0.15(-2.25%)
Jun 19, 2013 6.660 6.740 6.560 6.670 14,847 -0.01(-0.15%)
Jun 18, 2013 6.350 6.700 6.350 6.680 40,369 -0.02(-0.30%)
Jun 17, 2013 6.780 6.790 6.600 6.700 25,381 +0.01(+0.15%)
Jun 14, 2013 6.760 6.760 6.560 6.690 18,542 -0.07(-1.04%)
Jun 13, 2013 6.690 6.800 6.530 6.760 21,235 +0.05(+0.75%)
Jun 12, 2013 6.750 6.780 6.630 6.710 29,919 +0.01(+0.15%)
Jun 11, 2013 6.670 6.800 6.660 6.700 17,150 -0.09(-1.33%)
Jun 10, 2013 6.650 6.790 6.650 6.790 4,316 +0.20(+3.03%)
Jun 07, 2013 6.710 6.710 6.510 6.590 31,172 -0.06(-0.90%)
Jun 06, 2013 6.760 6.790 6.530 6.650 37,042 -0.14(-2.06%)
Jun 05, 2013 6.890 6.890 6.750 6.790 10,745 +0.01(+0.15%)
Jun 04, 2013 7.000 7.040 6.660 6.780 74,670 -0.24(-3.42%)
Jun 03, 2013 6.890 7.070 6.800 7.020 90,087 +0.17(+2.48%)
May 31, 2013 6.820 7.010 6.810 6.850 13,946 -0.03(-0.44%)
May 30, 2013 7.000 7.020 6.840 6.880 6,420 -0.04(-0.58%)
May 29, 2013 6.970 7.080 6.860 6.920 7,161 -0.08(-1.14%)
May 28, 2013 7.010 7.050 6.860 7.000 38,475 +0.13(+1.89%)
May 24, 2013 6.830 6.901 6.759 6.870 14,402 +0.02(+0.29%)
May 23, 2013 6.840 6.880 6.800 6.850 25,520 -0.01(-0.15%)
May 22, 2013 6.920 6.980 6.770 6.860 83,756 -0.07(-1.01%)
May 21, 2013 6.920 6.990 6.800 6.930 19,882 -0.01(-0.14%)
May 20, 2013 6.820 6.990 6.775 6.940 22,196 +0.08(+1.17%)
May 17, 2013 6.820 6.870 6.731 6.860 74,448 +0.10(+1.48%)
May 16, 2013 6.710 6.790 6.630 6.760 6,931 +0.01(+0.15%)
May 15, 2013 6.710 6.840 6.670 6.750 10,599 +0.13(+1.96%)
May 13, 2013 6.511 6.760 6.511 6.620 10,036 +0.07(+1.07%)
May 10, 2013 6.510 6.550 6.460 6.550 16,173 +0.05(+0.77%)
May 09, 2013 6.480 6.550 6.470 6.500 16,621 -0.05(-0.76%)
May 08, 2013 6.430 6.570 6.430 6.550 29,044 +0.11(+1.71%)
May 07, 2013 6.430 6.460 6.310 6.440 14,690 +0.03(+0.47%)
May 06, 2013 6.640 6.760 6.280 6.410 31,218 -0.10(-1.54%)
May 03, 2013 6.400 6.550 6.320 6.510 20,422 +0.19(+3.01%)
May 02, 2013 6.250 6.396 6.150 6.320 48,452 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.