Skip to main content

CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.16 17.20 17.13 17.20 1,600 +0.18(+1.03%)
Apr 29, 2021 17.02 17.11 17.01 17.02 2,857 -0.10(-0.57%)
Apr 28, 2021 17.17 17.22 17.12 17.12 18,988 -0.22(-1.28%)
Apr 27, 2021 17.35 17.38 17.32 17.34 5,978 -0.04(-0.24%)
Apr 26, 2021 17.45 17.45 17.38 17.38 1,941 +0.22(+1.30%)
Apr 23, 2021 17.19 17.26 17.14 17.16 3,300 -0.27(-1.55%)
Apr 22, 2021 17.41 17.48 17.39 17.43 5,724 +0.06(+0.34%)
Apr 21, 2021 17.44 17.46 17.34 17.37 10,804 -0.28(-1.58%)
Apr 20, 2021 17.61 17.69 17.60 17.65 9,340 +0.03(+0.17%)
Apr 19, 2021 17.59 17.65 17.59 17.62 19,659 -0.31(-1.72%)
Apr 16, 2021 17.93 17.95 17.93 17.93 2,400 -0.04(-0.22%)
Apr 15, 2021 17.97 17.97 17.91 17.97 12,067 -0.03(-0.18%)
Apr 14, 2021 18.00 18.00 17.91 18.00 6,998 -0.05(-0.26%)
Apr 13, 2021 18.14 18.14 18.04 18.05 25,160 -0.06(-0.32%)
Apr 12, 2021 18.19 18.19 18.08 18.11 8,107 +0.33(+1.84%)
Apr 09, 2021 17.85 17.85 17.78 17.78 8,700 +0.13(+0.73%)
Apr 08, 2021 17.60 17.65 17.59 17.65 2,807 +0.05(+0.29%)
Apr 07, 2021 17.54 17.70 17.54 17.60 12,308 +0.17(+0.98%)
Apr 06, 2021 17.46 17.46 17.39 17.43 4,200 +0.07(+0.40%)
Apr 05, 2021 17.37 17.49 17.35 17.36 10,428 -0.20(-1.14%)
Apr 01, 2021 17.60 17.60 17.50 17.56 16,100 -0.20(-1.10%)
Mar 31, 2021 17.70 17.83 17.70 17.76 2,282 -0.05(-0.31%)
Mar 30, 2021 17.85 17.86 17.78 17.81 3,593 -0.05(-0.28%)
Mar 29, 2021 17.92 17.93 17.84 17.86 5,727 +0.14(+0.82%)
Mar 26, 2021 17.87 17.95 17.72 17.72 13,800 -0.53(-2.93%)
Mar 25, 2021 18.30 18.37 18.25 18.25 20,284 +0.05(+0.27%)
Mar 24, 2021 18.12 18.22 18.11 18.20 18,412 +0.24(+1.36%)
Mar 23, 2021 17.85 17.96 17.85 17.96 8,985 +0.28(+1.56%)
Mar 22, 2021 17.72 17.76 17.68 17.68 7,097 -0.11(-0.62%)
Mar 19, 2021 17.86 17.94 17.79 17.79 23,700 +0.13(+0.74%)
Mar 18, 2021 17.52 17.70 17.52 17.66 17,391 +0.20(+1.15%)
Mar 17, 2021 17.54 17.66 17.40 17.46 22,942 -0.07(-0.41%)
Mar 16, 2021 17.59 17.61 17.53 17.53 3,929 -0.13(-0.73%)
Mar 15, 2021 17.66 17.73 17.65 17.66 9,642 +0.23(+1.33%)
Mar 12, 2021 17.51 17.61 17.43 17.43 7,800 +0.22(+1.27%)
Mar 11, 2021 17.35 17.45 17.21 17.21 28,182 -0.63(-3.53%)
Mar 10, 2021 17.94 17.94 17.77 17.84 10,697 +0.19(+1.07%)
Mar 09, 2021 17.93 17.93 17.58 17.65 13,947 -0.24(-1.34%)
Mar 08, 2021 17.73 17.99 17.73 17.89 31,166 +0.68(+3.96%)
Mar 05, 2021 17.10 17.35 17.06 17.21 42,500 +0.11(+0.63%)
Mar 04, 2021 17.00 17.19 16.86 17.10 25,910 +0.46(+2.76%)
Mar 03, 2021 16.62 16.65 16.57 16.64 22,367 -0.09(-0.54%)
Mar 02, 2021 16.68 16.77 16.67 16.73 10,640 +0.30(+1.83%)
Mar 01, 2021 16.55 16.60 16.43 16.43 42,318 -0.41(-2.43%)
Feb 26, 2021 16.70 16.88 16.70 16.84 22,700 +0.18(+1.08%)
Feb 25, 2021 16.39 16.67 16.38 16.66 83,019 +0.37(+2.27%)
Feb 24, 2021 16.39 16.50 16.29 16.29 12,227 +0.22(+1.37%)
Feb 23, 2021 16.19 16.30 16.05 16.07 19,027 +0.03(+0.19%)
Feb 22, 2021 16.00 16.06 15.98 16.04 25,477 +0.56(+3.62%)
Feb 19, 2021 15.37 15.48 15.37 15.48 4,800 -0.03(-0.19%)
Feb 18, 2021 15.58 15.62 15.50 15.51 37,784 +0.46(+3.05%)
Feb 17, 2021 15.08 15.12 15.05 15.05 18,948 -0.04(-0.26%)
Feb 16, 2021 15.12 15.13 15.09 15.09 15,212 -0.20(-1.31%)
Feb 12, 2021 15.25 15.31 15.25 15.29 16,700 +0.06(+0.39%)
Feb 11, 2021 15.36 15.36 15.23 15.23 10,688 -0.14(-0.91%)
Feb 10, 2021 15.36 15.48 15.35 15.37 15,442 -0.27(-1.73%)
Feb 09, 2021 15.84 15.84 15.62 15.64 28,339 -0.49(-3.04%)
Feb 08, 2021 16.25 16.25 16.11 16.13 13,614 -0.37(-2.24%)
Feb 05, 2021 16.40 16.50 16.40 16.50 4,900 +0.00(+0.00%)
Feb 04, 2021 16.54 16.55 16.50 16.50 7,423 +0.07(+0.43%)
Feb 03, 2021 16.49 16.52 16.43 16.43 10,432 -0.01(-0.09%)
Feb 02, 2021 16.53 16.53 16.44 16.44 4,692 -0.30(-1.80%)
Feb 01, 2021 16.80 16.84 16.75 16.75 9,980 -0.22(-1.31%)
Jan 29, 2021 16.87 16.98 16.84 16.97 15,800 +0.17(+1.00%)
Jan 28, 2021 16.87 16.93 16.75 16.80 14,805 +0.14(+0.86%)
Jan 27, 2021 16.57 16.67 16.57 16.66 24,724 +0.27(+1.64%)
Jan 26, 2021 16.43 16.44 16.38 16.39 13,093 +0.14(+0.84%)
Jan 25, 2021 16.31 16.32 16.23 16.25 53,144 -0.17(-1.03%)
Jan 22, 2021 16.41 16.46 16.39 16.42 34,200 +0.14(+0.86%)
Jan 21, 2021 16.33 16.34 16.27 16.28 15,048 -0.24(-1.42%)
Jan 20, 2021 16.54 16.57 16.50 16.52 10,349 -0.18(-1.09%)
Jan 19, 2021 16.65 16.73 16.65 16.70 11,563 -0.00(-0.02%)
Jan 15, 2021 16.75 16.75 16.64 16.70 9,400 +0.16(+0.97%)
Jan 14, 2021 16.47 16.54 16.47 16.54 20,561 +0.25(+1.53%)
Jan 13, 2021 16.30 16.33 16.27 16.29 24,526 +0.14(+0.87%)
Jan 12, 2021 16.20 16.22 16.15 16.15 22,525 -0.63(-3.75%)
Jan 11, 2021 16.75 16.80 16.75 16.78 27,911 +0.24(+1.44%)
Jan 08, 2021 16.54 16.65 16.53 16.54 32,600 +0.16(+0.98%)
Jan 07, 2021 16.51 16.57 16.38 16.38 50,804 -0.44(-2.60%)
Jan 06, 2021 16.81 16.86 16.73 16.82 16,420 -0.05(-0.28%)
Jan 05, 2021 16.95 16.99 16.85 16.86 19,630 -0.53(-3.02%)
Jan 04, 2021 17.24 17.43 17.22 17.39 24,572 -0.29(-1.65%)
Dec 31, 2020 17.68 17.68 17.68 36,259 -0.27(-1.53%)
Dec 30, 2020 18.02 18.02 17.95 17.96 36,259 -0.28(-1.56%)
Dec 29, 2020 18.24 18.30 18.23 18.24 27,302 +0.01(+0.05%)
Dec 28, 2020 18.22 18.29 18.22 18.23 16,771 -0.24(-1.31%)
Dec 24, 2020 18.48 18.48 18.45 18.47 16,300 -0.01(-0.04%)
Dec 23, 2020 18.46 18.50 18.45 18.48 22,529 -0.17(-0.91%)
Dec 22, 2020 18.57 18.67 18.57 18.65 36,388 +0.19(+1.03%)
Dec 21, 2020 18.58 18.58 18.43 18.46 44,717 -0.01(-0.03%)
Dec 18, 2020 18.50 18.50 18.45 18.47 13,100 +0.02(+0.09%)
Dec 17, 2020 18.40 18.50 18.37 18.45 10,388 -0.19(-1.02%)
Dec 16, 2020 18.56 18.64 18.56 18.64 27,487 +0.05(+0.25%)
Dec 15, 2020 18.71 18.71 18.59 18.59 10,373 -0.17(-0.89%)
Dec 14, 2020 18.69 18.79 18.68 18.76 13,816 -0.26(-1.37%)
Dec 11, 2020 18.94 19.02 18.93 19.02 12,800 +0.31(+1.66%)
Dec 10, 2020 18.68 18.72 18.65 18.71 35,966 -0.10(-0.51%)
Dec 09, 2020 18.62 18.81 18.62 18.81 1,810 +0.39(+2.12%)
Dec 08, 2020 18.43 18.46 18.42 18.42 1,727 +0.11(+0.58%)
Dec 07, 2020 18.38 18.38 18.30 18.31 5,947 +0.06(+0.33%)
Dec 04, 2020 18.23 18.27 18.20 18.25 23,900 +0.00(+0.00%)
Dec 03, 2020 18.29 18.30 18.24 18.25 4,896 -0.01(-0.06%)
Dec 02, 2020 18.30 18.31 18.24 18.26 12,458 -0.02(-0.10%)
Dec 01, 2020 18.42 18.42 18.28 18.28 8,188 -0.53(-2.82%)
Nov 30, 2020 18.69 18.84 18.69 18.81 56,358 +0.14(+0.75%)
Nov 27, 2020 18.77 18.77 18.64 18.67 6,200 -0.29(-1.55%)
Nov 25, 2020 18.99 19.00 18.96 18.96 14,400 +0.17(+0.92%)
Nov 24, 2020 18.86 18.86 18.78 18.79 8,630 +0.03(+0.19%)
Nov 23, 2020 18.62 18.77 18.61 18.76 7,326 -0.07(-0.40%)
Nov 20, 2020 18.80 18.84 18.80 18.83 8,000 -0.08(-0.42%)
Nov 19, 2020 18.98 19.02 18.91 18.91 29,313 -0.16(-0.84%)
Nov 18, 2020 19.00 19.08 19.00 19.07 2,816 +0.10(+0.53%)
Nov 17, 2020 19.02 19.07 18.92 18.97 17,047 -0.01(-0.05%)
Nov 16, 2020 18.98 19.05 18.96 18.98 35,883 -0.33(-1.71%)
Nov 13, 2020 19.37 19.43 19.25 19.31 30,700 +0.07(+0.36%)
Nov 12, 2020 19.13 19.26 19.05 19.24 37,627 +0.06(+0.31%)
Nov 11, 2020 19.25 19.27 19.15 19.18 21,162 +0.23(+1.22%)
Nov 10, 2020 19.07 19.10 18.90 18.95 28,302 +0.05(+0.26%)
Nov 09, 2020 18.54 18.90 18.53 18.90 16,661 -0.21(-1.08%)
Nov 06, 2020 19.17 19.19 19.07 19.11 5,800 +0.08(+0.41%)
Nov 05, 2020 18.91 19.09 18.90 19.03 12,840 -0.22(-1.15%)
Nov 04, 2020 19.61 19.62 19.20 19.25 12,880 -0.68(-3.41%)
Nov 03, 2020 19.99 20.04 19.90 19.93 8,109 -0.19(-0.94%)
Nov 02, 2020 20.19 20.19 20.12 20.12 4,549 -0.14(-0.69%)
Oct 30, 2020 20.30 20.30 20.24 20.26 16,400 +0.24(+1.20%)
Oct 29, 2020 20.11 20.15 20.02 20.02 9,857 -0.46(-2.24%)
Oct 28, 2020 20.49 20.53 20.40 20.48 15,857 +0.15(+0.74%)
Oct 27, 2020 20.37 20.47 20.33 20.33 4,044 -0.13(-0.62%)
Oct 26, 2020 20.43 20.52 20.40 20.46 18,405 +0.36(+1.78%)
Oct 23, 2020 20.13 20.13 20.07 20.10 11,400 +0.10(+0.50%)
Oct 22, 2020 19.99 20.02 19.95 20.00 23,195 +0.09(+0.45%)
Oct 21, 2020 19.86 19.91 19.81 19.91 9,082 -0.04(-0.22%)
Oct 20, 2020 20.09 20.09 19.90 19.96 3,553 -0.22(-1.11%)
Oct 19, 2020 20.07 20.18 20.05 20.18 1,012,427 +0.19(+0.95%)
Oct 16, 2020 19.98 20.00 19.91 19.99 21,400 -0.13(-0.63%)
Oct 15, 2020 20.18 20.18 20.10 20.12 6,862 +0.03(+0.13%)
Oct 14, 2020 19.99 20.11 19.99 20.09 14,356 +0.16(+0.80%)
Oct 13, 2020 19.93 20.02 19.90 19.93 20,212 -0.06(-0.30%)
Oct 12, 2020 20.05 20.05 19.99 19.99 17,423 -0.42(-2.05%)
Oct 09, 2020 20.41 20.44 20.38 20.41 19,300 -0.17(-0.83%)
Oct 08, 2020 20.60 20.63 20.54 20.58 25,441 -0.01(-0.05%)
Oct 07, 2020 20.64 20.66 20.57 20.59 11,240 -0.20(-0.96%)
Oct 06, 2020 20.70 20.85 20.70 20.79 20,464 -0.00(-0.00%)
Oct 05, 2020 20.89 20.91 20.79 20.79 17,600 -0.28(-1.35%)
Oct 02, 2020 21.18 21.18 20.99 21.07 8,100 +0.22(+1.07%)
Oct 01, 2020 20.87 20.91 20.84 20.85 3,974 -0.31(-1.47%)
Sep 30, 2020 21.32 21.33 21.16 21.16 9,095 -0.07(-0.32%)
Sep 29, 2020 21.36 21.36 21.19 21.23 14,266 -0.11(-0.54%)
Sep 28, 2020 21.33 21.44 21.33 21.34 19,705 -0.18(-0.82%)
Sep 25, 2020 21.67 21.77 21.52 21.52 14,100 -0.03(-0.14%)
Sep 24, 2020 21.59 21.63 21.51 21.55 41,561 +0.21(+0.99%)
Sep 23, 2020 21.06 21.34 21.06 21.34 6,901 +0.34(+1.61%)
Sep 22, 2020 20.95 21.07 20.94 21.00 56,622 +0.25(+1.20%)
Sep 21, 2020 20.96 21.03 20.75 20.75 63,143 +0.05(+0.25%)
Sep 18, 2020 20.64 20.70 20.63 20.70 11,000 -0.23(-1.11%)
Sep 17, 2020 21.01 21.01 20.91 20.93 10,349 +0.02(+0.10%)
Sep 16, 2020 20.88 20.95 20.82 20.91 12,570 +0.13(+0.63%)
Sep 15, 2020 20.76 20.82 20.75 20.78 6,992 -0.35(-1.64%)
Sep 14, 2020 21.29 21.29 21.10 21.13 5,125 -0.35(-1.61%)
Sep 11, 2020 21.49 21.51 21.39 21.47 17,400 -0.31(-1.41%)
Sep 10, 2020 21.51 21.78 21.51 21.78 49,025 +0.38(+1.78%)
Sep 09, 2020 21.50 21.50 21.34 21.40 21,251 +0.09(+0.42%)
Sep 08, 2020 21.24 21.32 21.19 21.31 19,073 +0.58(+2.78%)
Sep 04, 2020 20.75 20.97 20.67 20.73 38,400 -0.04(-0.18%)
Sep 03, 2020 20.64 20.81 20.61 20.77 66,284 +0.33(+1.61%)
Sep 02, 2020 20.44 20.57 20.44 20.44 22,053 +0.03(+0.15%)
Sep 01, 2020 20.46 20.50 20.41 20.41 13,776 -0.33(-1.59%)
Aug 31, 2020 20.68 20.82 20.68 20.74 23,784 +0.20(+0.98%)
Aug 28, 2020 20.61 20.61 20.51 20.54 16,000 -0.66(-3.11%)
Aug 27, 2020 21.28 21.28 21.20 21.20 938 -0.08(-0.38%)
Aug 26, 2020 21.31 21.31 21.26 21.28 2,302 +0.21(+0.97%)
Aug 25, 2020 21.10 21.12 21.07 21.07 2,827 -0.12(-0.56%)
Aug 24, 2020 21.13 21.22 21.13 21.19 10,001 -0.13(-0.61%)
Aug 21, 2020 21.34 21.39 21.32 21.32 13,700 +0.00(+0.02%)
Aug 20, 2020 21.51 21.53 21.32 21.32 18,955 -0.02(-0.09%)
Aug 19, 2020 21.21 21.34 21.17 21.34 8,733 +0.36(+1.72%)
Aug 18, 2020 20.90 21.04 20.90 20.98 13,256 +0.07(+0.33%)
Aug 17, 2020 21.00 21.02 20.87 20.91 22,191 -0.67(-3.10%)
Aug 14, 2020 21.56 21.62 21.56 21.58 10,600 -0.22(-1.01%)
Aug 13, 2020 21.78 21.83 21.76 21.80 12,545 +0.17(+0.79%)
Aug 12, 2020 21.74 21.74 21.57 21.63 10,692 -0.02(-0.09%)
Aug 11, 2020 21.58 21.68 21.52 21.65 13,521 +0.21(+0.98%)
Aug 10, 2020 21.51 21.55 21.41 21.44 16,700 -0.14(-0.65%)
Aug 07, 2020 21.49 21.69 21.49 21.58 29,000 +0.46(+2.18%)
Aug 06, 2020 21.22 21.27 21.12 21.12 13,939 -0.09(-0.42%)
Aug 05, 2020 21.20 21.22 21.10 21.21 16,053 -0.09(-0.42%)
Aug 04, 2020 21.51 21.54 21.28 21.30 34,158 -0.02(-0.11%)
Aug 03, 2020 21.40 21.40 21.26 21.32 48,114 -0.59(-2.68%)
Jul 31, 2020 21.92 22.03 21.84 21.91 38,200 -0.20(-0.90%)
Jul 30, 2020 22.12 22.27 22.05 22.11 25,741 +0.22(+1.01%)
Jul 29, 2020 21.94 21.96 21.85 21.89 29,036 -0.71(-3.16%)
Jul 28, 2020 22.52 22.61 22.52 22.60 11,118 +0.08(+0.37%)
Jul 27, 2020 22.55 22.60 22.50 22.52 24,249 -0.03(-0.13%)
Jul 24, 2020 22.73 22.77 22.55 22.55 68,200 +0.61(+2.78%)
Jul 23, 2020 21.85 21.98 21.77 21.94 52,417 +0.00(+0.00%)
Jul 22, 2020 21.87 22.05 21.86 21.94 42,863 +0.13(+0.60%)
Jul 21, 2020 21.80 21.86 21.77 21.81 28,569 +0.04(+0.18%)
Jul 20, 2020 21.87 21.94 21.77 21.77 46,810 -0.69(-3.07%)
Jul 17, 2020 22.42 22.57 22.39 22.46 53,800 -0.06(-0.27%)
Jul 16, 2020 22.53 22.64 22.43 22.52 58,424 +1.00(+4.67%)
Jul 15, 2020 21.55 21.59 21.45 21.52 46,320 +0.21(+0.96%)
Jul 14, 2020 21.52 21.57 21.28 21.31 30,449 -0.04(-0.19%)
Jul 13, 2020 21.23 21.39 21.04 21.35 40,101 -0.28(-1.29%)
Jul 10, 2020 21.69 21.79 21.62 21.63 29,000 +0.28(+1.33%)
Jul 09, 2020 21.15 21.47 21.15 21.35 49,953 -0.05(-0.25%)
Jul 08, 2020 21.58 21.63 21.39 21.40 46,258 -0.61(-2.77%)
Jul 07, 2020 21.98 22.02 21.80 22.01 34,489 +0.46(+2.13%)
Jul 06, 2020 22.00 22.18 21.55 21.55 120,736 -2.72(-11.21%)
Jul 02, 2020 24.38 24.38 24.25 24.27 18,200 -0.68(-2.73%)
Jul 01, 2020 24.97 25.09 24.86 24.95 23,479 -0.61(-2.39%)
Jun 30, 2020 25.63 25.63 25.50 25.56 22,399 -0.25(-0.97%)
Jun 29, 2020 25.89 25.92 25.79 25.81 5,165 -0.06(-0.24%)
Jun 26, 2020 25.92 25.95 25.82 25.87 6,300 +0.00(+0.01%)
Jun 25, 2020 25.96 25.98 25.86 25.87 4,828 +0.05(+0.19%)
Jun 24, 2020 25.68 25.91 25.67 25.82 8,175 +0.10(+0.39%)
Jun 23, 2020 25.65 25.72 25.62 25.72 10,262 -0.09(-0.35%)
Jun 22, 2020 25.94 26.02 25.80 25.81 22,146 -0.41(-1.56%)
Jun 19, 2020 26.09 26.28 26.02 26.22 12,600 -0.07(-0.27%)
Jun 18, 2020 26.41 26.45 26.29 26.29 15,847 -0.28(-1.06%)
Jun 17, 2020 26.66 26.67 26.57 26.57 2,025 -0.26(-0.96%)
Jun 16, 2020 26.61 26.93 26.55 26.83 32,745 -0.01(-0.04%)
Jun 15, 2020 27.17 27.17 26.77 26.84 31,054 +0.04(+0.16%)
Jun 12, 2020 26.70 26.98 26.67 26.80 25,200 -0.37(-1.36%)
Jun 11, 2020 26.98 27.19 26.86 27.17 28,445 +0.69(+2.61%)
Jun 10, 2020 26.55 26.65 26.42 26.48 10,343 -0.11(-0.41%)
Jun 09, 2020 26.70 26.72 26.59 26.59 9,916 +0.01(+0.04%)
Jun 08, 2020 26.66 26.71 26.58 26.58 7,222 -0.02(-0.08%)
Jun 05, 2020 26.72 26.76 26.55 26.60 12,100 -0.50(-1.85%)
Jun 04, 2020 27.04 27.21 27.04 27.10 9,123 +0.27(+1.01%)
Jun 03, 2020 26.89 26.93 26.76 26.83 23,707 -0.15(-0.55%)
Jun 02, 2020 27.19 27.19 26.92 26.98 18,277 -0.34(-1.25%)
Jun 01, 2020 27.72 27.76 27.31 27.32 25,554 -0.70(-2.50%)
May 29, 2020 28.36 28.53 28.02 28.02 26,500 -0.55(-1.93%)
May 28, 2020 28.33 28.57 28.26 28.57 21,785 +0.06(+0.19%)
May 27, 2020 28.37 28.64 28.37 28.52 24,574 +0.24(+0.85%)
May 26, 2020 28.02 28.28 27.95 28.28 16,226 -0.09(-0.33%)
May 22, 2020 28.41 28.49 28.32 28.37 20,200 +0.39(+1.38%)
May 21, 2020 27.93 28.07 27.86 27.98 28,204 +0.54(+1.95%)
May 20, 2020 27.45 27.55 27.36 27.45 14,004 -0.18(-0.66%)
May 19, 2020 27.63 27.65 27.52 27.63 15,633 +0.26(+0.96%)
May 18, 2020 27.61 27.65 27.33 27.37 21,416 -0.73(-2.60%)
May 15, 2020 27.98 28.20 27.98 28.10 45,300 +0.53(+1.92%)
May 14, 2020 28.00 28.04 27.57 27.57 26,965 -0.16(-0.58%)
May 13, 2020 27.56 27.83 27.50 27.73 21,200 +0.07(+0.25%)
May 12, 2020 27.42 27.66 27.39 27.66 16,295 -0.03(-0.11%)
May 11, 2020 27.70 27.76 27.58 27.69 25,538 +0.26(+0.95%)
May 08, 2020 27.50 27.50 27.32 27.43 28,600 -0.37(-1.33%)
May 07, 2020 27.80 27.86 27.73 27.80 21,825 -0.37(-1.31%)
May 06, 2020 28.20 28.22 28.10 28.17 17,654 -0.83(-2.86%)
May 05, 2020 29.06 29.10 28.93 29.00 14,657 -0.42(-1.43%)
May 04, 2020 29.46 29.56 29.42 29.42 15,685 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.