Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.788 7.815 7.779 7.779 426,498 +0.01(+0.11%)
Apr 27, 2023 7.735 7.770 7.708 7.770 378,206 +0.06(+0.81%)
Apr 26, 2023 7.717 7.744 7.682 7.708 367,673 +0.00(+0.00%)
Apr 25, 2023 7.699 7.757 7.682 7.708 450,738 -0.03(-0.34%)
Apr 24, 2023 7.761 7.770 7.726 7.735 299,439 -0.02(-0.23%)
Apr 21, 2023 7.726 7.779 7.723 7.753 438,852 +0.05(+0.69%)
Apr 20, 2023 7.753 7.757 7.682 7.699 310,714 -0.05(-0.69%)
Apr 19, 2023 7.779 7.779 7.735 7.753 209,278 -0.03(-0.34%)
Apr 18, 2023 7.832 7.832 7.761 7.779 375,517 -0.03(-0.34%)
Apr 17, 2023 7.806 7.832 7.744 7.806 546,222 +0.00(+0.00%)
Apr 14, 2023 7.841 7.848 7.761 7.806 354,745 -0.02(-0.23%)
Apr 13, 2023 7.806 7.841 7.770 7.824 507,558 +0.07(+0.89%)
Apr 12, 2023 7.719 7.798 7.719 7.754 673,535 +0.08(+1.03%)
Apr 11, 2023 7.666 7.702 7.658 7.675 489,597 +0.06(+0.81%)
Apr 10, 2023 7.631 7.649 7.596 7.614 537,952 +0.00(+0.00%)
Apr 06, 2023 7.614 7.640 7.552 7.614 702,024 +0.04(+0.58%)
Apr 05, 2023 7.596 7.614 7.534 7.570 459,984 -0.03(-0.35%)
Apr 04, 2023 7.649 7.649 7.561 7.596 580,176 -0.04(-0.58%)
Apr 03, 2023 7.684 7.702 7.622 7.640 1,040,486 -0.04(-0.46%)
Mar 31, 2023 7.684 7.728 7.644 7.675 1,170,516 +0.04(+0.46%)
Mar 30, 2023 7.658 7.666 7.587 7.640 472,810 +0.04(+0.46%)
Mar 29, 2023 7.543 7.605 7.526 7.605 406,251 +0.10(+1.29%)
Mar 28, 2023 7.543 7.543 7.490 7.508 262,199 -0.02(-0.23%)
Mar 27, 2023 7.517 7.543 7.455 7.526 448,512 +0.04(+0.59%)
Mar 24, 2023 7.464 7.508 7.429 7.482 420,611 +0.00(+0.00%)
Mar 23, 2023 7.570 7.578 7.455 7.482 423,677 -0.04(-0.58%)
Mar 22, 2023 7.526 7.614 7.517 7.526 466,036 +0.01(+0.12%)
Mar 21, 2023 7.464 7.543 7.457 7.517 330,315 +0.09(+1.18%)
Mar 20, 2023 7.420 7.455 7.384 7.429 680,174 +0.07(+0.96%)
Mar 17, 2023 7.438 7.473 7.350 7.358 369,591 -0.08(-1.07%)
Mar 16, 2023 7.279 7.446 7.244 7.438 757,935 +0.15(+2.05%)
Mar 15, 2023 7.420 7.429 7.253 7.288 2,078,174 -0.18(-2.36%)
Mar 14, 2023 7.446 7.499 7.411 7.464 566,431 +0.09(+1.29%)
Mar 13, 2023 7.413 7.465 7.308 7.369 1,276,844 -0.10(-1.40%)
Mar 10, 2023 7.517 7.570 7.447 7.474 825,860 -0.03(-0.46%)
Mar 09, 2023 7.692 7.735 7.500 7.509 784,154 -0.18(-2.38%)
Mar 08, 2023 7.718 7.744 7.674 7.692 669,582 +0.01(+0.11%)
Mar 07, 2023 7.788 7.805 7.657 7.683 618,731 -0.08(-1.01%)
Mar 06, 2023 7.796 7.831 7.761 7.761 649,293 -0.03(-0.34%)
Mar 03, 2023 7.753 7.805 7.744 7.788 525,233 +0.04(+0.56%)
Mar 02, 2023 7.744 7.766 7.718 7.744 402,900 -0.01(-0.11%)
Mar 01, 2023 7.840 7.840 7.727 7.753 429,600 -0.06(-0.78%)
Feb 28, 2023 7.831 7.862 7.761 7.814 1,178,769 +0.01(+0.11%)
Feb 27, 2023 7.779 7.822 7.744 7.805 612,274 +0.10(+1.36%)
Feb 24, 2023 7.700 7.731 7.683 7.700 731,360 -0.01(-0.11%)
Feb 23, 2023 7.727 7.753 7.666 7.709 521,458 +0.04(+0.57%)
Feb 22, 2023 7.735 7.753 7.639 7.666 1,006,470 +0.00(+0.00%)
Feb 21, 2023 7.831 7.831 7.648 7.666 1,098,937 -0.19(-2.44%)
Feb 17, 2023 7.840 7.857 7.761 7.857 477,184 +0.02(+0.22%)
Feb 16, 2023 7.831 7.857 7.779 7.840 675,202 -0.02(-0.22%)
Feb 15, 2023 7.918 7.953 7.840 7.857 986,772 -0.07(-0.88%)
Feb 14, 2023 8.006 8.006 7.918 7.927 915,110 -0.04(-0.46%)
Feb 13, 2023 7.972 7.981 7.938 7.964 1,010,972 +0.03(+0.44%)
Feb 10, 2023 7.972 7.990 7.929 7.929 585,826 -0.05(-0.65%)
Feb 09, 2023 8.111 8.111 7.972 7.981 576,455 -0.03(-0.32%)
Feb 08, 2023 8.033 8.055 7.947 8.007 655,301 -0.04(-0.54%)
Feb 07, 2023 8.007 8.076 7.991 8.050 512,257 +0.03(+0.32%)
Feb 06, 2023 8.042 8.085 7.981 8.024 706,276 -0.03(-0.43%)
Feb 03, 2023 8.111 8.133 8.042 8.059 645,475 -0.10(-1.17%)
Feb 02, 2023 8.154 8.206 8.137 8.154 780,691 +0.06(+0.75%)
Feb 01, 2023 8.033 8.128 7.998 8.094 799,390 +0.07(+0.86%)
Jan 31, 2023 8.007 8.024 7.981 8.024 774,990 +0.07(+0.87%)
Jan 30, 2023 7.990 7.990 7.929 7.955 631,857 -0.04(-0.54%)
Jan 27, 2023 7.998 8.042 7.981 7.998 765,077 +0.02(+0.22%)
Jan 26, 2023 7.955 7.990 7.921 7.981 413,441 +0.06(+0.76%)
Jan 25, 2023 7.929 7.951 7.921 7.921 474,761 -0.03(-0.43%)
Jan 24, 2023 7.990 8.016 7.938 7.955 489,544 -0.02(-0.22%)
Jan 23, 2023 7.972 7.972 7.921 7.972 573,789 +0.06(+0.77%)
Jan 20, 2023 7.981 7.998 7.912 7.912 997,189 -0.03(-0.44%)
Jan 19, 2023 7.981 7.981 7.921 7.947 433,543 -0.03(-0.43%)
Jan 18, 2023 8.007 8.011 7.929 7.981 709,573 +0.05(+0.65%)
Jan 17, 2023 7.998 8.007 7.929 7.929 617,100 -0.07(-0.86%)
Jan 13, 2023 7.929 7.998 7.908 7.998 780,780 -0.01(-0.11%)
Jan 12, 2023 7.869 8.007 7.838 8.007 1,690,360 +0.18(+2.30%)
Jan 11, 2023 7.793 7.844 7.759 7.827 690,933 +0.07(+0.88%)
Jan 10, 2023 7.733 7.784 7.694 7.759 552,380 +0.06(+0.78%)
Jan 09, 2023 7.716 7.759 7.689 7.699 747,093 +0.06(+0.79%)
Jan 06, 2023 7.544 7.647 7.493 7.639 629,596 +0.18(+2.41%)
Jan 05, 2023 7.484 7.527 7.390 7.459 1,156,385 -0.03(-0.34%)
Jan 04, 2023 7.484 7.570 7.463 7.484 1,989,640 +0.04(+0.58%)
Jan 03, 2023 7.510 7.536 7.407 7.442 1,139,317 -0.05(-0.69%)
Dec 30, 2022 7.313 7.519 7.287 7.493 2,854,953 +0.18(+2.46%)
Dec 29, 2022 7.270 7.270 7.270 7.313 1,125,928 +0.09(+1.19%)
Dec 28, 2022 7.373 7.463 7.210 7.227 2,166,867 -0.17(-2.32%)
Dec 27, 2022 7.527 7.566 7.381 7.399 830,050 -0.16(-2.15%)
Dec 23, 2022 7.510 7.596 7.484 7.562 656,434 +0.09(+1.15%)
Dec 22, 2022 7.493 7.510 7.433 7.476 660,620 -0.02(-0.23%)
Dec 21, 2022 7.467 7.527 7.450 7.493 579,883 +0.06(+0.81%)
Dec 20, 2022 7.442 7.553 7.433 7.433 824,366 -0.06(-0.80%)
Dec 19, 2022 7.587 7.596 7.484 7.493 658,210 -0.14(-1.80%)
Dec 16, 2022 7.690 7.737 7.630 7.630 508,579 -0.12(-1.55%)
Dec 15, 2022 7.724 7.763 7.630 7.750 713,388 +0.00(+0.00%)
Dec 14, 2022 7.793 7.836 7.690 7.750 577,177 -0.02(-0.24%)
Dec 13, 2022 7.812 7.854 7.752 7.769 934,227 +0.05(+0.66%)
Dec 12, 2022 7.701 7.752 7.684 7.718 500,280 +0.04(+0.55%)
Dec 09, 2022 7.710 7.744 7.565 7.676 997,142 -0.03(-0.44%)
Dec 08, 2022 7.786 7.812 7.680 7.710 528,629 -0.04(-0.55%)
Dec 07, 2022 7.676 7.761 7.659 7.752 501,964 +0.09(+1.11%)
Dec 06, 2022 7.667 7.727 7.616 7.667 582,982 +0.00(+0.00%)
Dec 05, 2022 7.769 7.802 7.650 7.667 822,756 -0.09(-1.20%)
Dec 02, 2022 7.735 7.795 7.718 7.761 579,808 +0.01(+0.11%)
Dec 01, 2022 7.846 7.922 7.735 7.752 798,818 +0.02(+0.22%)
Nov 30, 2022 7.667 7.756 7.642 7.735 875,939 +0.10(+1.34%)
Nov 29, 2022 7.608 7.642 7.601 7.633 407,123 +0.05(+0.67%)
Nov 28, 2022 7.616 7.659 7.565 7.582 1,041,456 -0.03(-0.45%)
Nov 25, 2022 7.642 7.642 7.616 7.616 112,582 -0.01(-0.11%)
Nov 23, 2022 7.625 7.650 7.608 7.625 528,565 +0.01(+0.11%)
Nov 22, 2022 7.523 7.786 7.497 7.616 732,535 +0.11(+1.47%)
Nov 21, 2022 7.429 7.523 7.429 7.506 776,975 +0.03(+0.46%)
Nov 18, 2022 7.489 7.506 7.455 7.472 366,871 +0.03(+0.46%)
Nov 17, 2022 7.438 7.459 7.378 7.438 422,054 -0.03(-0.46%)
Nov 16, 2022 7.455 7.506 7.455 7.472 330,387 +0.00(+0.00%)
Nov 15, 2022 7.582 7.582 7.455 7.472 544,930 +0.02(+0.23%)
Nov 14, 2022 7.523 7.523 7.418 7.455 388,024 -0.08(-1.04%)
Nov 11, 2022 7.474 7.583 7.453 7.533 706,018 +0.02(+0.22%)
Nov 10, 2022 7.356 7.524 7.314 7.516 883,128 +0.26(+3.60%)
Nov 09, 2022 7.280 7.314 7.234 7.255 675,835 -0.03(-0.46%)
Nov 08, 2022 7.314 7.314 7.272 7.289 761,665 +0.00(+0.00%)
Nov 07, 2022 7.255 7.356 7.255 7.289 503,066 +0.04(+0.58%)
Nov 04, 2022 7.255 7.297 7.183 7.246 717,437 -0.01(-0.12%)
Nov 03, 2022 7.213 7.255 7.171 7.255 533,024 +0.02(+0.23%)
Nov 02, 2022 7.390 7.390 7.225 7.238 694,191 -0.15(-2.05%)
Nov 01, 2022 7.415 7.457 7.335 7.390 563,502 +0.06(+0.80%)
Oct 31, 2022 7.381 7.465 7.305 7.331 622,350 -0.01(-0.11%)
Oct 28, 2022 7.280 7.348 7.280 7.339 381,657 +0.07(+0.93%)
Oct 27, 2022 7.314 7.385 7.263 7.272 488,015 -0.03(-0.35%)
Oct 26, 2022 7.255 7.398 7.204 7.297 982,927 +0.05(+0.70%)
Oct 25, 2022 7.069 7.263 7.069 7.246 928,772 +0.19(+2.63%)
Oct 24, 2022 7.069 7.137 7.061 7.061 458,185 +0.02(+0.24%)
Oct 21, 2022 6.951 7.061 6.947 7.044 422,701 +0.06(+0.84%)
Oct 20, 2022 7.053 7.149 6.964 6.985 402,173 -0.08(-1.07%)
Oct 19, 2022 7.120 7.129 7.019 7.061 441,179 -0.07(-0.95%)
Oct 18, 2022 7.061 7.171 7.061 7.128 660,381 +0.14(+2.05%)
Oct 17, 2022 6.909 7.069 6.867 6.985 1,974,362 +0.12(+1.72%)
Oct 14, 2022 7.019 7.044 6.846 6.867 975,618 -0.13(-1.93%)
Oct 13, 2022 6.985 7.069 6.935 7.002 862,002 -0.05(-0.72%)
Oct 12, 2022 7.103 7.107 7.015 7.053 546,752 -0.07(-0.95%)
Oct 11, 2022 7.112 7.145 7.074 7.120 579,723 +0.02(+0.24%)
Oct 10, 2022 7.078 7.154 7.078 7.103 675,177 +0.02(+0.24%)
Oct 07, 2022 7.086 7.103 7.002 7.086 663,044 -0.03(-0.36%)
Oct 06, 2022 7.213 7.289 7.095 7.112 811,006 -0.10(-1.40%)
Oct 05, 2022 7.322 7.331 7.187 7.213 838,594 -0.13(-1.83%)
Oct 04, 2022 7.289 7.356 7.280 7.348 1,104,261 +0.15(+2.08%)
Oct 03, 2022 7.264 7.264 7.170 7.198 837,686 +0.06(+0.82%)
Sep 30, 2022 7.114 7.189 7.072 7.139 1,116,744 +0.08(+1.06%)
Sep 29, 2022 7.173 7.181 7.047 7.064 739,184 -0.19(-2.65%)
Sep 28, 2022 7.156 7.314 7.139 7.256 938,947 +0.14(+2.00%)
Sep 27, 2022 7.198 7.243 7.106 7.114 664,699 -0.03(-0.47%)
Sep 26, 2022 7.256 7.306 7.148 7.148 869,387 -0.09(-1.27%)
Sep 23, 2022 7.281 7.306 7.164 7.239 721,095 -0.10(-1.37%)
Sep 22, 2022 7.373 7.415 7.306 7.340 400,902 -0.08(-1.12%)
Sep 21, 2022 7.340 7.465 7.323 7.423 498,674 +0.09(+1.25%)
Sep 20, 2022 7.340 7.373 7.285 7.331 538,658 -0.04(-0.57%)
Sep 19, 2022 7.431 7.431 7.340 7.373 1,318,006 -0.13(-1.67%)
Sep 16, 2022 7.523 7.561 7.415 7.498 1,044,586 -0.08(-0.99%)
Sep 15, 2022 7.724 7.753 7.507 7.573 1,012,697 -0.17(-2.16%)
Sep 14, 2022 7.790 7.824 7.665 7.740 680,404 +0.01(+0.19%)
Sep 13, 2022 7.742 7.825 7.701 7.725 943,270 -0.14(-1.79%)
Sep 12, 2022 7.999 8.011 7.850 7.866 1,183,132 -0.06(-0.73%)
Sep 09, 2022 7.924 8.048 7.899 7.924 1,313,189 +0.02(+0.21%)
Sep 08, 2022 7.858 7.957 7.825 7.908 328,245 +0.01(+0.10%)
Sep 07, 2022 7.883 7.908 7.845 7.899 456,810 +0.02(+0.21%)
Sep 06, 2022 7.916 7.916 7.841 7.883 245,151 -0.02(-0.21%)
Sep 02, 2022 7.941 7.974 7.866 7.899 317,667 -0.01(-0.10%)
Sep 01, 2022 7.899 7.924 7.866 7.908 439,768 -0.02(-0.31%)
Aug 31, 2022 7.949 7.981 7.921 7.932 359,649 +0.01(+0.10%)
Aug 30, 2022 7.949 7.970 7.891 7.924 451,643 -0.03(-0.42%)
Aug 29, 2022 7.974 8.023 7.941 7.957 446,229 -0.03(-0.41%)
Aug 26, 2022 8.073 8.114 7.966 7.990 472,545 -0.09(-1.13%)
Aug 25, 2022 8.098 8.131 8.040 8.081 395,192 +0.00(+0.00%)
Aug 24, 2022 8.015 8.090 7.974 8.081 414,438 +0.07(+0.93%)
Aug 23, 2022 8.015 8.057 7.986 8.007 380,485 +0.01(+0.10%)
Aug 22, 2022 8.098 8.098 7.961 7.999 614,113 -0.16(-1.93%)
Aug 19, 2022 8.239 8.239 8.139 8.156 438,466 -0.11(-1.30%)
Aug 18, 2022 8.313 8.313 8.264 8.264 477,217 -0.06(-0.70%)
Aug 17, 2022 8.363 8.363 8.280 8.322 653,418 -0.02(-0.20%)
Aug 16, 2022 8.338 8.355 8.313 8.338 320,512 +0.00(+0.00%)
Aug 15, 2022 8.363 8.388 8.322 8.338 591,647 -0.06(-0.69%)
Aug 12, 2022 8.404 8.421 8.371 8.396 373,682 +0.01(+0.08%)
Aug 11, 2022 8.455 8.521 8.373 8.390 676,632 -0.04(-0.49%)
Aug 10, 2022 8.464 8.488 8.431 8.431 428,886 +0.07(+0.79%)
Aug 09, 2022 8.373 8.414 8.348 8.365 425,270 +0.00(+0.00%)
Aug 08, 2022 8.332 8.414 8.332 8.365 214,072 +0.05(+0.59%)
Aug 05, 2022 8.283 8.357 8.256 8.316 358,159 -0.02(-0.30%)
Aug 04, 2022 8.307 8.365 8.298 8.340 298,711 +0.06(+0.69%)
Aug 03, 2022 8.316 8.357 8.275 8.283 433,396 +0.02(+0.20%)
Aug 02, 2022 8.258 8.324 8.250 8.266 268,980 -0.02(-0.20%)
Aug 01, 2022 8.242 8.373 8.225 8.283 559,357 +0.02(+0.30%)
Jul 29, 2022 8.242 8.316 8.201 8.258 543,878 +0.05(+0.60%)
Jul 28, 2022 8.127 8.275 8.094 8.209 474,547 +0.12(+1.42%)
Jul 27, 2022 8.044 8.155 8.044 8.094 396,693 +0.07(+0.92%)
Jul 26, 2022 8.053 8.077 7.987 8.020 290,576 -0.05(-0.61%)
Jul 25, 2022 8.102 8.123 8.053 8.069 227,455 -0.04(-0.51%)
Jul 22, 2022 8.151 8.192 8.056 8.110 296,838 +0.00(+0.00%)
Jul 21, 2022 8.036 8.135 8.012 8.110 315,242 +0.09(+1.13%)
Jul 20, 2022 7.954 8.069 7.954 8.020 380,736 +0.06(+0.72%)
Jul 19, 2022 7.847 8.003 7.831 7.962 371,290 +0.15(+1.89%)
Jul 18, 2022 7.938 7.995 7.806 7.814 424,905 -0.08(-1.04%)
Jul 15, 2022 7.880 7.987 7.864 7.897 1,301,556 +0.02(+0.31%)
Jul 14, 2022 7.872 7.927 7.798 7.872 551,813 -0.08(-0.95%)
Jul 13, 2022 7.760 7.949 7.760 7.948 594,511 +0.10(+1.25%)
Jul 12, 2022 7.833 7.948 7.825 7.850 347,210 +0.02(+0.31%)
Jul 11, 2022 7.679 7.858 7.626 7.825 775,902 +0.11(+1.37%)
Jul 08, 2022 7.768 7.776 7.696 7.719 468,050 -0.05(-0.63%)
Jul 07, 2022 7.776 7.817 7.764 7.768 358,648 +0.03(+0.42%)
Jul 06, 2022 7.785 7.817 7.719 7.736 411,295 -0.06(-0.73%)
Jul 05, 2022 7.817 7.817 7.723 7.793 338,757 -0.05(-0.62%)
Jul 01, 2022 7.768 7.923 7.768 7.842 319,844 +0.07(+0.94%)
Jun 30, 2022 7.703 7.850 7.623 7.768 613,283 +0.06(+0.74%)
Jun 29, 2022 7.752 7.760 7.666 7.711 247,746 -0.04(-0.53%)
Jun 28, 2022 7.825 7.899 7.727 7.752 326,181 -0.06(-0.73%)
Jun 27, 2022 7.899 7.899 7.760 7.809 545,352 -0.05(-0.62%)
Jun 24, 2022 7.825 7.948 7.825 7.858 319,563 +0.04(+0.52%)
Jun 23, 2022 7.760 7.850 7.752 7.817 378,586 +0.04(+0.52%)
Jun 22, 2022 7.711 7.858 7.711 7.776 208,874 -0.01(-0.10%)
Jun 21, 2022 7.768 7.850 7.744 7.785 413,223 +0.07(+0.84%)
Jun 17, 2022 7.589 7.752 7.589 7.719 422,764 +0.14(+1.83%)
Jun 16, 2022 7.744 7.793 7.556 7.581 1,179,519 -0.29(-3.73%)
Jun 15, 2022 7.760 7.923 7.760 7.874 525,283 +0.12(+1.58%)
Jun 14, 2022 7.654 7.809 7.622 7.752 1,171,797 +0.11(+1.47%)
Jun 13, 2022 7.842 7.882 7.522 7.640 1,835,063 -0.34(-4.26%)
Jun 10, 2022 8.060 8.068 7.928 7.979 515,743 -0.14(-1.69%)
Jun 09, 2022 8.327 8.391 8.108 8.116 500,449 -0.26(-3.09%)
Jun 08, 2022 8.383 8.455 8.367 8.375 463,255 -0.07(-0.86%)
Jun 07, 2022 8.327 8.464 8.294 8.448 399,921 +0.08(+0.97%)
Jun 06, 2022 8.464 8.464 8.336 8.367 287,759 -0.06(-0.67%)
Jun 03, 2022 8.432 8.444 8.349 8.424 347,414 -0.06(-0.67%)
Jun 02, 2022 8.367 8.488 8.311 8.480 522,517 +0.12(+1.45%)
Jun 01, 2022 8.383 8.416 8.327 8.359 352,387 +0.00(+0.00%)
May 31, 2022 8.359 8.416 8.254 8.359 400,697 +0.00(+0.00%)
May 27, 2022 8.189 8.359 8.173 8.359 336,337 +0.24(+2.99%)
May 26, 2022 7.963 8.165 7.947 8.116 400,153 +0.19(+2.45%)
May 25, 2022 7.817 7.955 7.812 7.922 303,203 +0.11(+1.34%)
May 24, 2022 7.834 7.866 7.769 7.817 383,775 -0.06(-0.72%)
May 23, 2022 7.785 7.959 7.785 7.874 573,096 +0.03(+0.41%)
May 20, 2022 7.914 7.963 7.801 7.842 363,378 -0.01(-0.10%)
May 19, 2022 7.761 7.906 7.761 7.850 348,265 +0.02(+0.31%)
May 18, 2022 7.825 7.825 7.704 7.825 842,720 -0.03(-0.41%)
May 17, 2022 7.890 7.890 7.809 7.858 285,058 +0.02(+0.31%)
May 16, 2022 7.825 7.878 7.793 7.834 359,740 +0.01(+0.10%)
May 13, 2022 7.842 7.906 7.793 7.825 426,164 +0.09(+1.13%)
May 12, 2022 7.834 7.851 7.690 7.738 581,803 -0.12(-1.53%)
May 11, 2022 7.883 8.035 7.859 7.859 519,864 -0.06(-0.81%)
May 10, 2022 7.939 8.003 7.842 7.923 531,822 +0.09(+1.13%)
May 09, 2022 8.067 8.091 7.818 7.834 1,093,410 -0.31(-3.84%)
May 06, 2022 8.243 8.284 8.091 8.147 686,157 -0.10(-1.26%)
May 05, 2022 8.332 8.404 8.187 8.251 483,400 -0.15(-1.81%)
May 04, 2022 8.227 8.420 8.191 8.404 512,741 +0.14(+1.75%)
May 03, 2022 8.195 8.292 8.167 8.259 536,318 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.